Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OPEN250221C00001000 | 2024-06-26 1:10PM EDT | 1.00 | 0.98 | 0.73 | 1.20 | +0.98 | - | - | 7 | 96.88% |
OPEN250221C00001500 | 2024-06-27 3:29PM EDT | 1.50 | 0.75 | 0.26 | 0.75 | +0.75 | - | - | 14 | 57.42% |
OPEN250221C00002000 | 2024-06-28 3:16PM EDT | 2.00 | 0.52 | 0.45 | 0.55 | +0.52 | - | 15 | 7 | 95.70% |
OPEN250221C00002500 | 2024-06-26 9:50AM EDT | 2.50 | 0.29 | 0.27 | 0.42 | 0.00 | - | 1 | 14 | 91.60% |
OPEN250221C00003000 | 2024-06-28 2:53PM EDT | 3.00 | 0.28 | 0.26 | 0.32 | +0.28 | - | 27 | 13 | 97.85% |
OPEN250221C00004000 | 2024-06-25 11:37AM EDT | 4.00 | 0.15 | 0.14 | 0.53 | +0.15 | - | - | 2 | 127.34% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OPEN250221P00001500 | 2024-06-28 11:05AM EDT | 1.50 | 0.31 | 0.27 | 0.34 | +0.31 | - | 1 | 309 | 86.72% |
OPEN250221P00002000 | 2024-06-27 3:29PM EDT | 2.00 | 0.57 | 0.56 | 0.64 | 0.00 | - | 3 | 11 | 85.16% |