Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN260116C00000500 | 2024-06-24 10:12AM EDT | 0.50 | 0.65 | 0.65 | 1.20 | 0.00 | - | 2 | 628 | 268.75% |
| ORGN260116C00001000 | 2024-06-25 11:17AM EDT | 1.00 | 0.63 | 0.35 | 0.70 | +0.28 | +80.00% | 5 | 3,571 | 116.41% |
| ORGN260116C00001500 | 2024-06-26 10:14AM EDT | 1.50 | 0.38 | 0.20 | 0.55 | -0.02 | -5.00% | 30 | 1,495 | 104.30% |
| ORGN260116C00002000 | 2024-06-25 10:20AM EDT | 2.00 | 0.25 | 0.20 | 0.40 | -0.05 | -16.67% | 6 | 954 | 103.13% |
| ORGN260116C00002500 | 2024-06-21 3:29PM EDT | 2.50 | 0.20 | 0.20 | 0.35 | -0.05 | -20.00% | 5 | 924 | 108.20% |
| ORGN260116C00003000 | 2024-06-25 12:00PM EDT | 3.00 | 0.20 | 0.10 | 0.55 | +0.01 | +5.26% | 55 | 1,043 | 126.17% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN260116P00000500 | 2024-06-07 10:05AM EDT | 0.50 | 0.15 | 0.10 | 0.35 | 0.00 | - | 20 | 1,151 | 132.81% |
| ORGN260116P00001000 | 2024-06-17 2:02PM EDT | 1.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 14 | 66.41% |
| ORGN260116P00001500 | 2024-06-26 10:14AM EDT | 1.50 | 0.83 | 0.60 | 0.90 | -0.47 | -36.15% | 30 | 101 | 76.17% |
| ORGN260116P00002000 | 2024-04-17 12:11PM EDT | 2.00 | 1.50 | 0.40 | 1.45 | 0.00 | - | 30 | 100 | 132.81% |
| ORGN260116P00002500 | 2023-11-03 9:59AM EDT | 2.50 | 1.50 | 0.00 | 2.85 | 0.00 | - | 20 | 20 | 0.00% |
| ORGN260116P00003000 | 2024-06-24 12:37PM EDT | 3.00 | 2.09 | 0.55 | 2.50 | 0.00 | - | 9 | 17 | 161.33% |
© 2024 Yahoo. Todos los derechos reservados.