Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORGN240816C00000500 | 2024-06-26 3:47PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.20 | 0.00 | - | 73 | 493 | 398.44% |
ORGN241115C00000500 | 2024-06-26 3:55PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.65 | 0.00 | - | 25 | 285 | 281.25% |
ORGN241220C00000500 | 2024-06-06 9:45AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.70 | 0.00 | - | 27 | 472 | 295.31% |
ORGN250117C00000500 | 2024-06-26 12:12PM EDT | 2025-01-17 | 0.61 | 0.25 | 0.70 | 0.00 | - | 5 | 1,023 | 110.94% |
ORGN260116C00000500 | 2024-06-28 1:20PM EDT | 2026-01-16 | 0.61 | 0.60 | 1.25 | -0.14 | -18.67% | 2 | 770 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORGN240816P00000500 | 2024-05-03 2:57PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 208 | 146.88% |
ORGN241115P00000500 | 2024-05-03 12:21PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 400 | 844 | 112.50% |
ORGN241220P00000500 | 2024-06-14 2:07PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 1,186 | 100.00% |
ORGN250117P00000500 | 2024-06-11 12:48PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 31 | 128.91% |
ORGN260116P00000500 | 2024-06-07 10:05AM EDT | 2026-01-16 | 0.15 | 0.10 | 0.40 | 0.00 | - | 20 | 1,151 | 139.84% |