Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORGN240719C00002500 | 2024-06-20 9:45AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 14 | 275.00% |
ORGN240816C00002500 | 2024-06-28 10:53AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 1 | 264 | 181.25% |
ORGN241115C00002500 | 2024-06-18 12:29PM EDT | 2024-11-15 | 0.09 | 0.00 | 1.15 | 0.00 | - | 6 | 30 | 388.28% |
ORGN241220C00002500 | 2024-06-17 3:50PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 5,332 | 112.50% |
ORGN250117C00002500 | 2024-06-20 11:49AM EDT | 2025-01-17 | 0.09 | 0.05 | 1.45 | 0.00 | - | 1 | 100 | 435.94% |
ORGN260116C00002500 | 2024-06-26 3:54PM EDT | 2026-01-16 | 0.20 | 0.05 | 2.00 | 0.00 | - | 5 | 924 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORGN240719P00002500 | 2024-06-14 10:00AM EDT | 2024-07-19 | 1.55 | 1.00 | 1.95 | 0.00 | - | - | 0 | 703.13% |
ORGN241115P00002500 | 2024-05-13 11:33AM EDT | 2024-11-15 | 1.37 | 1.35 | 1.70 | 0.00 | - | 7 | 0 | 156.25% |
ORGN241220P00002500 | 2023-12-28 1:41PM EDT | 2024-12-20 | 1.70 | 1.75 | 2.00 | 0.00 | - | 2 | 1 | 213.28% |
ORGN250117P00002500 | 2024-05-08 3:42PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.65 | 0.00 | - | - | 3 | 105.47% |
ORGN260116P00002500 | 2023-11-03 9:59AM EDT | 2026-01-16 | 1.50 | 0.00 | 2.85 | 0.00 | - | 20 | 20 | 0.00% |