U.S. markets closed

Old Republic International Corp (ORJ.BE)

Berlin - Berlin Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
28.090.00 (0.00%)
Al cierre: 08:13AM CEST
Periodo de tiempo:
06 jul 2023 - 06 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 202428.0928.0928.0928.0928.09-
04 jul 202428.0928.0928.0928.0928.09-
03 jul 202428.3928.3928.3928.3928.39-
02 jul 202428.2528.2528.2528.2528.25-
01 jul 202428.6328.6328.6328.6328.63-
28 jun 202428.6228.6228.6228.6228.62-
27 jun 202428.4328.4328.4328.4328.43-
26 jun 202428.6028.6028.6028.6028.60-
25 jun 202428.9028.9028.9028.9028.90-
24 jun 202428.5928.5928.5928.5928.59-
21 jun 202428.4228.4228.4228.4228.42-
20 jun 202427.9227.9227.9227.9227.92-
19 jun 202428.0228.0228.0228.0228.02-
18 jun 202427.8427.8427.8427.8427.84-
17 jun 202427.5827.5827.5827.5827.58-
14 jun 202427.5127.7327.5127.7327.73207
13 jun 202427.6327.6327.6327.6327.63-
12 jun 202428.0228.0228.0228.0228.02-
11 jun 202428.2128.2128.2128.2128.21-
10 jun 202428.4128.4128.4128.4128.41-
07 jun 202428.0428.0428.0428.0428.04-
06 jun 202428.1828.1828.1828.1828.18-
05 jun 202428.4928.4928.4928.4928.49-
04 jun 202428.3528.3528.3528.3528.35-
04 jun 20240.265 Dividendo
03 jun 202429.2229.2229.2229.2228.95-
31 may 202428.9129.1228.9129.1228.86207
30 may 202428.3128.3128.3128.3128.05-
29 may 202428.6628.6628.6628.6628.40-
28 may 202428.7628.7628.7628.7628.50-
27 may 202428.8928.8928.8928.8928.63-
24 may 202428.8428.8428.8428.8428.58-
23 may 202429.3229.3229.3229.3229.05-
22 may 202429.2029.2029.2029.2028.94-
21 may 202429.0929.0929.0929.0928.83-
20 may 202429.4829.4829.4829.4829.21-
17 may 202429.2429.2429.2429.2428.97-
16 may 202428.7828.7828.7828.7828.52-
15 may 202428.9128.9128.9128.9128.65-
14 may 202428.7228.7228.7228.7228.46-
13 may 202429.0329.0329.0329.0328.77-
10 may 202428.9128.9128.9128.9128.65-
09 may 202428.8228.8228.8228.8228.56-
08 may 202428.7928.7928.7928.7928.53-
07 may 202428.5728.5728.5728.5728.31-
06 may 202428.3428.3428.3428.3428.08-
03 may 202428.5728.5728.5728.5728.31-
02 may 202428.1028.1028.1028.1027.85-
30 abr 202427.6927.6927.6927.6927.44-
29 abr 202428.0428.0428.0428.0427.79-
26 abr 202427.9227.9227.9227.9227.67-
25 abr 202428.1028.1028.1028.1027.85-
24 abr 202428.2228.2228.2228.2227.96-
23 abr 202428.2328.2328.2328.2327.97-
22 abr 202427.8527.8527.8527.8527.60-
19 abr 202427.0727.0727.0727.0726.82-
18 abr 202426.7626.7626.7626.7626.52-
17 abr 202427.1527.1527.1527.1526.90-
16 abr 202427.0627.0627.0627.0626.81-
15 abr 202427.5027.5027.5027.5027.25-
12 abr 202427.5127.5127.5127.5127.26-
11 abr 202427.4427.4427.4427.4427.19-
10 abr 202427.6327.6327.6327.6327.38-
09 abr 202428.1828.1828.1828.1827.92-
08 abr 202428.3928.3928.3928.3928.13-
05 abr 202428.2028.2028.2028.2027.94-
04 abr 202428.4228.4228.4228.4228.16-
03 abr 202428.4128.4128.4128.4128.15-
02 abr 202428.5428.5428.5428.5428.28-
28 mar 202428.1028.1028.1028.1027.85-
27 mar 202427.6527.6527.6527.6527.40-
26 mar 202427.4627.4627.4627.4627.21-
25 mar 202427.2927.2927.2927.2927.04-
22 mar 202427.4927.4927.4927.4927.24-
21 mar 202427.2927.2927.2927.2927.04-
20 mar 202427.0127.0127.0127.0126.77-
19 mar 202426.6726.6726.6726.6726.43-
18 mar 202426.7726.7726.7726.7726.53-
15 mar 202426.6526.6526.6526.6526.41-
14 mar 202426.7126.7126.7126.7126.47-
13 mar 202426.5826.5826.5826.5826.34-
12 mar 202426.6126.6126.6126.6126.37-
11 mar 202426.3126.3126.3126.3126.07-
08 mar 202426.4326.4326.4326.4326.19-
08 mar 20240.265 Dividendo
07 mar 202426.7026.7026.7026.7026.20-
06 mar 202426.5526.5526.5526.5526.05-
05 mar 202426.7326.7326.7326.7326.22-
04 mar 202426.7326.7326.7326.7326.22-
01 mar 202426.7026.7026.7026.7026.20-
29 feb 202426.6526.6526.6526.6526.15-
28 feb 202426.6226.6226.6226.6226.12-
27 feb 202426.5126.5126.5126.5126.01-
26 feb 202426.3926.3926.3926.3925.89-
23 feb 202426.3726.3726.3726.3725.87-
22 feb 202426.1826.1826.1826.1825.69-
21 feb 202426.0026.0026.0026.0025.51-
20 feb 202426.0826.0826.0826.0825.59-
19 feb 202426.2326.2326.2326.2325.73-
16 feb 202426.8326.8326.8326.8326.32-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...