U.S. markets closed

Old Republic International Corporation (ORJ.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
27.96-0.43 (-1.51%)
A partir del 08:03AM CEST. Mercado abierto.
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 jul 202427.9627.9627.9627.9627.96300
03 jul 202428.3928.3928.3928.3928.39-
02 jul 202428.2828.2828.2828.2828.28-
01 jul 202428.6228.6228.6228.6228.62-
28 jun 202428.6628.6628.6628.6628.66-
27 jun 202428.4128.4128.4128.4128.41-
26 jun 202428.6028.6028.6028.6028.60-
25 jun 202428.8928.8928.8928.8928.89-
24 jun 202428.5928.5928.5928.5928.59-
21 jun 202428.4228.4228.4228.4228.42-
20 jun 202427.9827.9827.9827.9827.98-
19 jun 202428.0328.0328.0328.0328.03-
18 jun 202427.8427.8927.8427.8927.89300
17 jun 202427.5727.5727.5727.5727.57-
14 jun 202427.5927.5927.5927.5927.59-
13 jun 202427.6527.9827.6527.9827.9880
12 jun 202427.9627.9627.9627.9627.96-
11 jun 202428.2028.2028.2028.2028.20-
10 jun 202428.4428.4428.4428.4428.44-
07 jun 202428.0428.0428.0428.0428.04-
06 jun 202428.1828.1828.1828.1828.18-
05 jun 202428.4928.5228.4928.5228.5210
04 jun 202428.4228.7828.4228.7828.78111
04 jun 20240.265 Dividendo
03 jun 202429.2229.2228.8028.8028.5318
31 may 202428.9128.9128.9128.9128.64-
30 may 202428.2928.2928.2928.2928.03-
29 may 202428.5928.7628.5928.7628.5015
28 may 202428.7728.7728.7728.7728.51-
27 may 202428.8428.8628.8428.8628.59160
24 may 202428.8328.8328.8328.8328.56-
23 may 202429.3229.3229.3229.3229.05-
22 may 202429.2029.2029.2029.2028.93-
21 may 202429.0929.0929.0929.0928.82-
20 may 202429.7629.7629.7629.7629.49150
17 may 202429.2029.2029.2029.2028.93-
16 may 202428.7728.7728.7728.7728.51-
15 may 202428.9128.9128.9128.9128.64-
14 may 202428.7228.7228.7228.7228.46-
13 may 202429.0429.4229.0429.4229.151,000
10 may 202428.8828.8828.8828.8828.61-
09 may 202428.8228.8228.8228.8228.55-
08 may 202428.8028.8028.8028.8028.53-
07 may 202428.5428.5428.5428.5428.28-
06 may 202428.3528.5928.3528.5928.3365
03 may 202428.5228.5228.5228.5228.26-
02 may 202428.1328.6628.1328.6628.40320
30 abr 202427.6927.6927.6927.6927.44-
29 abr 202428.0428.0428.0428.0427.78-
26 abr 202427.9227.9227.8627.8627.6050
25 abr 202428.1028.1028.0728.0727.81140
24 abr 202428.2328.2328.2328.2327.97-
23 abr 202428.2128.5628.2128.5628.3050
22 abr 202427.8527.8527.8527.8527.59-
19 abr 202427.0927.0927.0927.0926.84-
18 abr 202426.7626.7626.7626.7626.51-
17 abr 202427.1727.1727.1727.1726.92-
16 abr 202427.0627.0627.0627.0626.81-
15 abr 202427.5127.5127.5127.5127.26-
12 abr 202427.5127.5827.5127.5827.3388
11 abr 202427.4327.4327.3927.3927.141
10 abr 202427.6127.6127.6127.6127.3610
09 abr 202428.1828.1828.1828.1827.92-
08 abr 202428.3928.6328.3928.6328.371
05 abr 202428.2028.2028.2028.2027.94-
04 abr 202428.4128.4128.4128.4128.15-
03 abr 202428.4128.4128.1328.1327.87107
02 abr 202428.5528.5528.5528.5528.29-
28 mar 202428.0928.0928.0928.0927.83-
27 mar 202427.6427.6727.6427.6727.422
26 mar 202427.4727.4727.4727.4727.22-
25 mar 202427.5027.5027.5027.5027.25500
22 mar 202427.5127.5127.5127.5127.26-
21 mar 202427.2927.2927.2927.2927.04-
20 mar 202426.9927.2126.9927.2126.96100
19 mar 202426.6726.6726.6726.6726.42-
18 mar 202426.7726.7726.7726.7726.52-
15 mar 202426.6526.6526.6526.6526.40-
14 mar 202426.7226.7226.7226.7226.47-
13 mar 202426.5926.5926.5926.5926.35-
12 mar 202426.6126.6126.6126.6126.37-
11 mar 202426.5026.5026.5026.5026.26160
08 mar 202426.6226.6226.6226.6226.38-
08 mar 20240.265 Dividendo
07 mar 202426.7027.2226.7026.9926.48135
06 mar 202426.5526.8626.5526.8626.3538
05 mar 202426.7826.7826.7826.7826.27-
04 mar 202426.7326.9726.7326.9726.465
01 mar 202426.7027.0026.7027.0026.492
29 feb 202426.6426.6426.6426.6426.14-
28 feb 202426.6226.8626.6226.8626.3550
27 feb 202426.5126.5126.5126.5126.01-
26 feb 202426.3926.3926.3926.3925.89-
23 feb 202426.3626.5626.3626.5626.06100
22 feb 202426.2026.2026.2026.2025.70-
21 feb 202426.0026.0026.0026.0025.51-
20 feb 202426.3026.3026.3026.3025.80116
19 feb 202426.2326.2326.1526.1525.65234
16 feb 202426.8426.8526.8426.8526.34237
15 feb 202426.7226.7226.7226.7226.21-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...