Invesco International Small-Mid Com A (OSMAX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

41.04

-0.20

(-0.48%)

Al cierre: 08:01PM EDT

Periodo de tiempo:

30 jun 2023 - 30 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
28 jun 2024	41.04	41.04	41.04	41.04	41.04	-
27 jun 2024	41.24	41.24	41.24	41.24	41.24	-
26 jun 2024	41.08	41.08	41.08	41.08	41.08	-
25 jun 2024	41.31	41.31	41.31	41.31	41.31	-
24 jun 2024	41.49	41.49	41.49	41.49	41.49	-
21 jun 2024	41.19	41.19	41.19	41.19	41.19	-
20 jun 2024	41.32	41.32	41.32	41.32	41.32	-
18 jun 2024	41.33	41.33	41.33	41.33	41.33	-
17 jun 2024	41.06	41.06	41.06	41.06	41.06	-
14 jun 2024	41.30	41.30	41.30	41.30	41.30	-
13 jun 2024	41.75	41.75	41.75	41.75	41.75	-
12 jun 2024	42.17	42.17	42.17	42.17	42.17	-
11 jun 2024	41.67	41.67	41.67	41.67	41.67	-
10 jun 2024	41.89	41.89	41.89	41.89	41.89	-
07 jun 2024	41.86	41.86	41.86	41.86	41.86	-
06 jun 2024	42.31	42.31	42.31	42.31	42.31	-
05 jun 2024	42.34	42.34	42.34	42.34	42.34	-
04 jun 2024	42.14	42.14	42.14	42.14	42.14	-
03 jun 2024	42.24	42.24	42.24	42.24	42.24	-
31 may 2024	42.28	42.28	42.28	42.28	42.28	-
30 may 2024	41.98	41.98	41.98	41.98	41.98	-
29 may 2024	41.65	41.65	41.65	41.65	41.65	-
28 may 2024	42.42	42.42	42.42	42.42	42.42	-
24 may 2024	42.66	42.66	42.66	42.66	42.66	-
23 may 2024	42.43	42.43	42.43	42.43	42.43	-
22 may 2024	42.62	42.62	42.62	42.62	42.62	-
21 may 2024	42.87	42.87	42.87	42.87	42.87	-
20 may 2024	42.90	42.90	42.90	42.90	42.90	-
17 may 2024	42.83	42.83	42.83	42.83	42.83	-
16 may 2024	42.80	42.80	42.80	42.80	42.80	-
15 may 2024	43.15	43.15	43.15	43.15	43.15	-
14 may 2024	42.65	42.65	42.65	42.65	42.65	-
13 may 2024	42.20	42.20	42.20	42.20	42.20	-
10 may 2024	42.28	42.28	42.28	42.28	42.28	-
09 may 2024	42.26	42.26	42.26	42.26	42.26	-
08 may 2024	41.95	41.95	41.95	41.95	41.95	-
07 may 2024	42.00	42.00	42.00	42.00	42.00	-
06 may 2024	41.89	41.89	41.89	41.89	41.89	-
03 may 2024	41.69	41.69	41.69	41.69	41.69	-
02 may 2024	41.15	41.15	41.15	41.15	41.15	-
01 may 2024	40.74	40.74	40.74	40.74	40.74	-
30 abr 2024	40.58	40.58	40.58	40.58	40.58	-
29 abr 2024	41.21	41.21	41.21	41.21	41.21	-
26 abr 2024	40.80	40.80	40.80	40.80	40.80	-
25 abr 2024	40.71	40.71	40.71	40.71	40.71	-
24 abr 2024	41.01	41.01	41.01	41.01	41.01	-
23 abr 2024	41.30	41.30	41.30	41.30	41.30	-
22 abr 2024	40.77	40.77	40.77	40.77	40.77	-
19 abr 2024	40.23	40.23	40.23	40.23	40.23	-
18 abr 2024	40.48	40.48	40.48	40.48	40.48	-
17 abr 2024	40.72	40.72	40.72	40.72	40.72	-
16 abr 2024	40.93	40.93	40.93	40.93	40.93	-
15 abr 2024	41.08	41.08	41.08	41.08	41.08	-
12 abr 2024	41.29	41.29	41.29	41.29	41.29	-
11 abr 2024	42.30	42.30	42.30	42.30	42.30	-
10 abr 2024	42.11	42.11	42.11	42.11	42.11	-
09 abr 2024	42.73	42.73	42.73	42.73	42.73	-
08 abr 2024	42.66	42.66	42.66	42.66	42.66	-
05 abr 2024	42.49	42.49	42.49	42.49	42.49	-
04 abr 2024	42.31	42.31	42.31	42.31	42.31	-
03 abr 2024	42.77	42.77	42.77	42.77	42.77	-
02 abr 2024	42.70	42.70	42.70	42.70	42.70	-
01 abr 2024	43.16	43.16	43.16	43.16	43.16	-
28 mar 2024	43.37	43.37	43.37	43.37	43.37	-
27 mar 2024	43.55	43.55	43.55	43.55	43.55	-
26 mar 2024	43.26	43.26	43.26	43.26	43.26	-
25 mar 2024	43.25	43.25	43.25	43.25	43.25	-
22 mar 2024	43.59	43.59	43.59	43.59	43.59	-
21 mar 2024	43.67	43.67	43.67	43.67	43.67	-
20 mar 2024	43.59	43.59	43.59	43.59	43.59	-
19 mar 2024	43.21	43.21	43.21	43.21	43.21	-
18 mar 2024	43.20	43.20	43.20	43.20	43.20	-
15 mar 2024	43.35	43.35	43.35	43.35	43.35	-
14 mar 2024	43.42	43.42	43.42	43.42	43.42	-
13 mar 2024	43.74	43.74	43.74	43.74	43.74	-
12 mar 2024	44.01	44.01	44.01	44.01	44.01	-
11 mar 2024	43.54	43.54	43.54	43.54	43.54	-
08 mar 2024	43.70	43.70	43.70	43.70	43.70	-
07 mar 2024	43.79	43.79	43.79	43.79	43.79	-
06 mar 2024	43.24	43.24	43.24	43.24	43.24	-
05 mar 2024	42.69	42.69	42.69	42.69	42.69	-
04 mar 2024	43.00	43.00	43.00	43.00	43.00	-
01 mar 2024	43.20	43.20	43.20	43.20	43.20	-
29 feb 2024	42.78	42.78	42.78	42.78	42.78	-
28 feb 2024	42.45	42.45	42.45	42.45	42.45	-
27 feb 2024	42.77	42.77	42.77	42.77	42.77	-
26 feb 2024	42.65	42.65	42.65	42.65	42.65	-
23 feb 2024	42.74	42.74	42.74	42.74	42.74	-
22 feb 2024	42.81	42.81	42.81	42.81	42.81	-
21 feb 2024	42.32	42.32	42.32	42.32	42.32	-
20 feb 2024	42.29	42.29	42.29	42.29	42.29	-
16 feb 2024	42.42	42.42	42.42	42.42	42.42	-
15 feb 2024	42.21	42.21	42.21	42.21	42.21	-
14 feb 2024	41.65	41.65	41.65	41.65	41.65	-
13 feb 2024	41.12	41.12	41.12	41.12	41.12	-
12 feb 2024	41.85	41.85	41.85	41.85	41.85	-
09 feb 2024	41.73	41.73	41.73	41.73	41.73	-
08 feb 2024	41.71	41.71	41.71	41.71	41.71	-
07 feb 2024	41.52	41.52	41.52	41.52	41.52	-
06 feb 2024	41.44	41.44	41.44	41.44	41.44	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,460.48-22.39(-0.41%)

Dow Jones39,118.86-45.24(-0.12%)

Nasdaq17,732.60-126.10(-0.71%)

Russell 20002,047.69+9.35(+0.46%)

Petróleo81.46-0.08(-0.10%)

Oro2,336.90-2.70(-0.12%)

Invesco International Small-Mid Com A (OSMAX)

S&P 500
5,460.48
-22.39(-0.41%)

Dow Jones
39,118.86
-45.24(-0.12%)

Nasdaq
17,732.60
-126.10(-0.71%)

Russell 2000
2,047.69
+9.35(+0.46%)

Petróleo
81.46
-0.08(-0.10%)

Oro
2,336.90
-2.70(-0.12%)