U.S. markets closed

MFS Mid Cap Growth R6 (OTCKX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
31.50+0.01 (+0.03%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202431.5031.5031.5031.5031.50-
27 jun 202431.4931.4931.4931.4931.49-
26 jun 202431.3831.3831.3831.3831.38-
25 jun 202431.5131.5131.5131.5131.51-
24 jun 202431.5631.5631.5631.5631.56-
21 jun 202431.6531.6531.6531.6531.65-
20 jun 202431.5931.5931.5931.5931.59-
18 jun 202431.7631.7631.7631.7631.76-
17 jun 202431.6031.6031.6031.6031.60-
14 jun 202431.3031.3031.3031.3031.30-
13 jun 202431.5631.5631.5631.5631.56-
12 jun 202431.7931.7931.7931.7931.79-
11 jun 202431.3531.3531.3531.3531.35-
10 jun 202431.3631.3631.3631.3631.36-
07 jun 202431.2331.2331.2331.2331.23-
06 jun 202431.3431.3431.3431.3431.34-
05 jun 202431.5731.5731.5731.5731.57-
04 jun 202430.9730.9730.9730.9730.97-
03 jun 202431.0431.0431.0431.0431.04-
31 may 202431.1831.1831.1831.1831.18-
30 may 202431.1831.1831.1831.1831.18-
29 may 202431.4031.4031.4031.4031.40-
28 may 202431.7731.7731.7731.7731.77-
24 may 202432.0932.0932.0932.0932.09-
23 may 202431.7931.7931.7931.7931.79-
22 may 202432.0932.0932.0932.0932.09-
21 may 202432.1532.1532.1532.1532.15-
20 may 202432.2332.2332.2332.2332.23-
17 may 202432.0232.0232.0232.0232.02-
16 may 202431.9831.9831.9831.9831.98-
15 may 202432.2232.2232.2232.2232.22-
14 may 202431.6731.6731.6731.6731.67-
13 may 202431.5231.5231.5231.5231.52-
10 may 202431.7331.7331.7331.7331.73-
09 may 202431.6431.6431.6431.6431.64-
08 may 202431.3831.3831.3831.3831.38-
07 may 202431.5231.5231.5231.5231.52-
06 may 202431.5031.5031.5031.5031.50-
03 may 202431.0631.0631.0631.0631.06-
02 may 202430.7230.7230.7230.7230.72-
01 may 202430.4430.4430.4430.4430.44-
30 abr 202430.3930.3930.3930.3930.39-
29 abr 202430.9930.9930.9930.9930.99-
26 abr 202430.9630.9630.9630.9630.96-
25 abr 202430.7230.7230.7230.7230.72-
24 abr 202430.7630.7630.7630.7630.76-
23 abr 202430.6430.6430.6430.6430.64-
22 abr 202430.1430.1430.1430.1430.14-
19 abr 202429.8929.8929.8929.8929.89-
18 abr 202430.1830.1830.1830.1830.18-
17 abr 202430.5030.5030.5030.5030.50-
16 abr 202430.8030.8030.8030.8030.80-
15 abr 202430.8530.8530.8530.8530.85-
12 abr 202431.2531.2531.2531.2531.25-
11 abr 202431.8231.8231.8231.8231.82-
10 abr 202431.6731.6731.6731.6731.67-
09 abr 202432.1532.1532.1532.1532.15-
08 abr 202432.1432.1432.1432.1432.14-
05 abr 202432.0432.0432.0432.0432.04-
04 abr 202431.5431.5431.5431.5431.54-
03 abr 202431.9231.9231.9231.9231.92-
02 abr 202431.8031.8031.8031.8031.80-
01 abr 202432.2032.2032.2032.2032.20-
28 mar 202432.3732.3732.3732.3732.37-
27 mar 202432.3132.3132.3132.3132.31-
26 mar 202432.2232.2232.2232.2232.22-
25 mar 202432.1832.1832.1832.1832.18-
22 mar 202432.3832.3832.3832.3832.38-
21 mar 202432.5732.5732.5732.5732.57-
20 mar 202432.3532.3532.3532.3532.35-
19 mar 202432.0432.0432.0432.0432.04-
18 mar 202431.8831.8831.8831.8831.88-
15 mar 202431.7831.7831.7831.7831.78-
14 mar 202431.9731.9731.9731.9731.97-
13 mar 202432.1632.1632.1632.1632.16-
12 mar 202432.2632.2632.2632.2632.26-
11 mar 202431.8731.8731.8731.8731.87-
08 mar 202432.0532.0532.0532.0532.05-
07 mar 202432.3932.3932.3932.3932.39-
06 mar 202432.0232.0232.0232.0232.02-
05 mar 202431.7531.7531.7531.7531.75-
04 mar 202432.1932.1932.1932.1932.19-
01 mar 202432.1232.1232.1232.1232.12-
29 feb 202431.7931.7931.7931.7931.79-
28 feb 202431.6231.6231.6231.6231.62-
27 feb 202431.4931.4931.4931.4931.49-
26 feb 202431.5731.5731.5731.5731.57-
23 feb 202431.5131.5131.5131.5131.51-
22 feb 202431.2831.2831.2831.2831.28-
21 feb 202430.6530.6530.6530.6530.65-
20 feb 202430.6730.6730.6730.6730.67-
16 feb 202430.9430.9430.9430.9430.94-
15 feb 202430.9930.9930.9930.9930.99-
14 feb 202430.9330.9330.9330.9330.93-
13 feb 202430.3730.3730.3730.3730.37-
12 feb 202430.7730.7730.7730.7730.77-
09 feb 202430.9530.9530.9530.9530.95-
08 feb 202430.7730.7730.7730.7730.77-
07 feb 202430.5230.5230.5230.5230.52-
06 feb 202430.1630.1630.1630.1630.16-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...