Bank OZK (OZK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:56AM EDT. Mercado abierto.
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240628C00037000 | 2024-06-14 1:23PM EDT | 37.00 | 1.50 | 1.45 | 1.60 | 0.00 | - | - | 14 | 45.56% |
| OZK240628C00038000 | 2024-06-17 10:19AM EDT | 38.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 13 | 267 | 40.28% |
| OZK240628C00039000 | 2024-06-17 10:15AM EDT | 39.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 20 | 101 | 37.11% |
| OZK240628C00040000 | 2024-06-17 10:34AM EDT | 40.00 | 0.20 | 0.15 | 0.25 | -0.05 | -19.23% | 8 | 96 | 36.13% |
| OZK240628C00041000 | 2024-06-17 9:53AM EDT | 41.00 | 0.08 | 0.05 | 0.15 | -0.05 | -38.46% | 1 | 44 | 38.48% |
| OZK240628C00042000 | 2024-06-17 9:57AM EDT | 42.00 | 0.08 | 0.05 | 0.10 | -0.50 | -86.21% | 2 | 5 | 41.60% |
| OZK240628C00043000 | 2024-06-17 9:53AM EDT | 43.00 | 0.06 | 0.05 | 0.10 | -0.19 | -76.00% | 7 | 15 | 48.05% |
| OZK240628C00044000 | 2024-05-31 9:42AM EDT | 44.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 54.49% |
| OZK240628C00045000 | 2024-05-28 3:28PM EDT | 45.00 | 2.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 74.80% |
| OZK240628C00046000 | 2024-06-03 9:47AM EDT | 46.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 81.45% |
| OZK240628C00047000 | 2024-05-30 9:36AM EDT | 47.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 63.28% |
| OZK240628C00048000 | 2024-05-29 11:26AM EDT | 48.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 93.75% |
| OZK240628C00049000 | 2024-05-21 11:59AM EDT | 49.00 | 1.45 | 0.00 | 0.50 | 0.00 | - | 2 | 185 | 99.41% |
| OZK240628C00050000 | 2024-06-10 10:14AM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 105.08% |
| OZK240628C00051000 | 2024-05-20 10:05AM EDT | 51.00 | 0.64 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 110.55% |
| OZK240628C00052000 | 2024-05-14 12:04PM EDT | 52.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 127.15% |
| OZK240628C00053000 | 2024-06-12 1:55PM EDT | 53.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 97 | 82.03% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240628P00029000 | 2024-06-12 3:18PM EDT | 29.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 150 | 117.87% |
| OZK240628P00030000 | 2024-06-12 10:51AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 63 | 67.58% |
| OZK240628P00032000 | 2024-06-11 3:32PM EDT | 32.00 | 0.12 | 0.05 | 0.50 | 0.00 | - | - | 2 | 75.98% |
| OZK240628P00033000 | 2024-06-10 3:09PM EDT | 33.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 3 | 55.08% |
| OZK240628P00034000 | 2024-06-14 1:04PM EDT | 34.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 45.51% |
| OZK240628P00035000 | 2024-06-14 3:00PM EDT | 35.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 46 | 39.26% |
| OZK240628P00036000 | 2024-06-14 3:34PM EDT | 36.00 | 0.34 | 0.20 | 0.35 | -0.04 | -10.53% | 2 | 36 | 36.33% |
| OZK240628P00037000 | 2024-06-14 1:33PM EDT | 37.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 2 | 614 | 33.30% |
| OZK240628P00038000 | 2024-06-14 2:58PM EDT | 38.00 | 1.10 | 0.85 | 0.95 | 0.00 | - | 41 | 524 | 28.52% |
| OZK240628P00039000 | 2024-06-14 12:17PM EDT | 39.00 | 1.52 | 1.40 | 1.55 | 0.00 | - | 5 | 101 | 25.29% |
| OZK240628P00040000 | 2024-06-13 9:46AM EDT | 40.00 | 2.07 | 2.15 | 2.35 | 0.00 | - | 1 | 86 | 20.12% |
| OZK240628P00041000 | 2024-06-04 2:32PM EDT | 41.00 | 2.00 | 3.00 | 3.30 | 0.00 | - | 62 | 95 | 0.00% |
| OZK240628P00042000 | 2024-06-13 9:53AM EDT | 42.00 | 3.68 | 4.00 | 4.20 | 0.00 | - | 3 | 9 | 0.00% |
| OZK240628P00043000 | 2024-06-03 11:09AM EDT | 43.00 | 2.50 | 4.90 | 5.20 | 0.00 | - | 20 | 21 | 0.00% |
| OZK240628P00045000 | 2024-05-22 11:22AM EDT | 45.00 | 0.46 | 6.90 | 7.20 | 0.00 | - | 1 | 9 | 0.00% |
| OZK240628P00047000 | 2024-05-23 11:05AM EDT | 47.00 | 1.20 | 8.50 | 9.20 | 0.00 | - | - | 1 | 0.00% |
| OZK240628P00048000 | 2024-05-29 10:50AM EDT | 48.00 | 8.40 | 9.30 | 12.10 | 0.00 | - | 5 | 85 | 104.30% |
| OZK240628P00049000 | 2024-05-14 1:11PM EDT | 49.00 | 1.80 | 10.40 | 11.80 | 0.00 | - | - | 8 | 117.68% |
| OZK240628P00050000 | 2024-05-14 1:01PM EDT | 50.00 | 2.35 | 11.00 | 13.70 | 0.00 | - | - | 2 | 71.88% |
© 2024 Yahoo. Todos los derechos reservados.