Bank OZK (OZK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240705C00035000 | 2024-06-20 9:39AM EDT | 35.00 | 3.94 | 5.40 | 7.70 | 0.00 | - | - | 5 | 118.26% |
| OZK240705C00038000 | 2024-06-26 2:28PM EDT | 38.00 | 1.32 | 2.90 | 3.50 | 0.00 | - | 639 | 640 | 50.98% |
| OZK240705C00039000 | 2024-06-28 11:06AM EDT | 39.00 | 2.13 | 2.00 | 2.20 | +1.35 | +173.08% | 1 | 70 | 38.48% |
| OZK240705C00040000 | 2024-06-28 3:45PM EDT | 40.00 | 1.06 | 1.15 | 1.30 | +0.56 | +112.00% | 447 | 531 | 30.76% |
| OZK240705C00041000 | 2024-06-28 12:29PM EDT | 41.00 | 0.45 | 0.55 | 0.65 | +0.29 | +181.25% | 91 | 105 | 28.71% |
| OZK240705C00042000 | 2024-06-28 3:50PM EDT | 42.00 | 0.15 | 0.15 | 0.30 | +0.08 | +114.29% | 45 | 675 | 29.98% |
| OZK240705C00044000 | 2024-06-24 9:45AM EDT | 44.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 16 | 50.98% |
| OZK240705C00045000 | 2024-06-24 3:27PM EDT | 45.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 8 | 21 | 88.28% |
| OZK240705C00046000 | 2024-06-25 12:33PM EDT | 46.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 72.66% |
| OZK240705C00047000 | 2024-06-25 12:39PM EDT | 47.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 36 | 44 | 133.11% |
| OZK240705C00048000 | 2024-06-26 10:36AM EDT | 48.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 13 | 14 | 74.41% |
| OZK240705C00051000 | 2024-06-10 10:17AM EDT | 51.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 173.05% |
| OZK240705C00052000 | 2024-06-07 2:01PM EDT | 52.00 | 0.23 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 182.03% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240705P00029000 | 2024-06-11 9:34AM EDT | 29.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | - | 1 | 221.09% |
| OZK240705P00030000 | 2024-06-21 10:00AM EDT | 30.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 84 | 172 | 237.70% |
| OZK240705P00031000 | 2024-06-25 3:45PM EDT | 31.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 20 | 26 | 208.11% |
| OZK240705P00032000 | 2024-06-25 2:05PM EDT | 32.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 100.39% |
| OZK240705P00033000 | 2024-06-27 12:18PM EDT | 33.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 10 | 43 | 94.92% |
| OZK240705P00034000 | 2024-06-27 1:51PM EDT | 34.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 12 | 20 | 112.50% |
| OZK240705P00035000 | 2024-06-17 1:13PM EDT | 35.00 | 0.23 | 0.00 | 1.80 | 0.00 | - | 8 | 157 | 142.97% |
| OZK240705P00036000 | 2024-06-14 1:31PM EDT | 36.00 | 0.47 | 0.00 | 0.25 | 0.00 | - | 1 | 64 | 66.41% |
| OZK240705P00037000 | 2024-06-26 10:45AM EDT | 37.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 74 | 52.34% |
| OZK240705P00038000 | 2024-06-27 3:41PM EDT | 38.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 12 | 150 | 41.60% |
| OZK240705P00039000 | 2024-06-28 3:23PM EDT | 39.00 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 13 | 77 | 34.86% |
| OZK240705P00040000 | 2024-06-28 3:34PM EDT | 40.00 | 0.28 | 0.15 | 0.25 | -0.92 | -76.67% | 29 | 7 | 28.03% |
| OZK240705P00042000 | 2024-06-27 11:44AM EDT | 42.00 | 2.40 | 1.10 | 1.30 | 0.00 | - | 12 | 2 | 29.98% |
| OZK240705P00043000 | 2024-05-28 3:54PM EDT | 43.00 | 0.52 | 2.65 | 5.20 | 0.00 | - | 5 | 0 | 121.39% |
| OZK240705P00044000 | 2024-06-10 9:30AM EDT | 44.00 | 6.00 | 2.55 | 5.10 | 0.00 | - | - | 0 | 84.08% |
| OZK240705P00045000 | 2024-05-28 10:00AM EDT | 45.00 | 0.85 | 3.40 | 7.20 | 0.00 | - | 2 | 0 | 120.90% |
| OZK240705P00046000 | 2024-05-23 1:28PM EDT | 46.00 | 0.99 | 5.60 | 9.40 | 0.00 | - | - | 0 | 191.02% |
| OZK240705P00050000 | 2024-05-30 9:45AM EDT | 50.00 | 8.80 | 7.40 | 11.10 | 0.00 | - | 16 | 0 | 103.91% |
© 2024 Yahoo. Todos los derechos reservados.