Bank OZK (OZK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240712C00038000 | 2024-06-25 2:55PM EDT | 38.00 | 1.43 | 1.55 | 5.00 | 0.00 | - | 3 | 5 | 106.64% |
| OZK240712C00039000 | 2024-06-17 2:30PM EDT | 39.00 | 0.80 | 0.85 | 4.30 | 0.00 | - | 1 | 5 | 102.64% |
| OZK240712C00040000 | 2024-06-28 1:57PM EDT | 40.00 | 1.31 | 1.40 | 1.60 | +0.82 | +167.35% | 3 | 31 | 32.32% |
| OZK240712C00041000 | 2024-06-28 3:46PM EDT | 41.00 | 0.75 | 0.80 | 0.95 | +0.52 | +226.09% | 62 | 16 | 29.69% |
| OZK240712C00042000 | 2024-06-28 11:36AM EDT | 42.00 | 0.45 | 0.40 | 0.55 | +0.25 | +125.00% | 23 | 63 | 29.88% |
| OZK240712C00045000 | 2024-06-25 2:25PM EDT | 45.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 40.43% |
| OZK240712C00046000 | 2024-06-10 3:15PM EDT | 46.00 | 0.09 | 0.05 | 0.30 | 0.00 | - | - | 1 | 52.73% |
| OZK240712C00048000 | 2024-06-17 10:47AM EDT | 48.00 | 0.05 | 0.05 | 1.95 | 0.00 | - | - | 1 | 98.68% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240712P00029000 | 2024-06-26 9:53AM EDT | 29.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 60 | 61 | 156.25% |
| OZK240712P00030000 | 2024-06-17 11:44AM EDT | 30.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 1 | 5 | 166.60% |
| OZK240712P00031000 | 2024-06-27 3:49PM EDT | 31.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| OZK240712P00033000 | 2024-06-28 9:51AM EDT | 33.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 20 | 5 | 67.19% |
| OZK240712P00034000 | 2024-06-21 12:37PM EDT | 34.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| OZK240712P00035000 | 2024-06-20 12:41PM EDT | 35.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 23 | 42 | 57.03% |
| OZK240712P00036000 | 2024-06-27 3:49PM EDT | 36.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 44.53% |
| OZK240712P00037000 | 2024-06-27 2:53PM EDT | 37.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 3 | 60 | 41.02% |
| OZK240712P00038000 | 2024-06-28 3:00PM EDT | 38.00 | 0.15 | 0.10 | 0.20 | -0.21 | -58.33% | 1 | 37 | 36.04% |
| OZK240712P00039000 | 2024-06-28 3:47PM EDT | 39.00 | 0.30 | 0.20 | 0.30 | -0.60 | -66.67% | 25 | 22 | 31.93% |
| OZK240712P00040000 | 2024-06-28 1:23PM EDT | 40.00 | 0.52 | 0.50 | 0.60 | -0.53 | -50.48% | 15 | 65 | 32.32% |
| OZK240712P00042000 | 2024-06-27 3:54PM EDT | 42.00 | 2.40 | 1.35 | 3.50 | 0.00 | - | 19 | 35 | 58.11% |
| OZK240712P00046000 | 2024-06-14 3:56PM EDT | 46.00 | 8.22 | 3.50 | 7.30 | 0.00 | - | - | 1 | 58.01% |
| OZK240712P00050000 | 2024-05-31 10:36AM EDT | 50.00 | 8.50 | 7.80 | 11.30 | 0.00 | - | 11 | 11 | 91.70% |
© 2024 Yahoo. Todos los derechos reservados.