Bank OZK (OZK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240719C00035000 | 2024-06-18 12:18PM EDT | 35.00 | 4.60 | 4.50 | 8.00 | 0.00 | - | 1 | 4 | 53.22% |
| OZK240719C00037500 | 2024-06-28 10:08AM EDT | 37.50 | 3.40 | 1.90 | 3.90 | +1.05 | +44.68% | 29 | 625 | 41.70% |
| OZK240719C00040000 | 2024-06-28 1:48PM EDT | 40.00 | 1.55 | 1.70 | 1.80 | +0.57 | +58.16% | 22 | 377 | 31.89% |
| OZK240719C00042500 | 2024-06-28 2:26PM EDT | 42.50 | 0.55 | 0.55 | 0.70 | +0.25 | +83.33% | 27 | 281 | 32.96% |
| OZK240719C00045000 | 2024-06-28 3:42PM EDT | 45.00 | 0.17 | 0.15 | 0.20 | +0.04 | +30.77% | 40 | 101 | 33.01% |
| OZK240719C00047500 | 2024-06-18 12:19PM EDT | 47.50 | 0.11 | 0.05 | 0.15 | -0.03 | -21.43% | 3 | 25 | 42.58% |
| OZK240719C00050000 | 2024-06-28 11:20AM EDT | 50.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 2 | 71 | 58.50% |
| OZK240719C00052500 | 2024-06-28 1:54PM EDT | 52.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 60.74% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240719P00020000 | 2024-06-17 10:24AM EDT | 20.00 | 0.06 | 0.00 | 1.85 | 0.00 | - | 50 | 53 | 248.83% |
| OZK240719P00022500 | 2024-06-14 12:15PM EDT | 22.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 196.29% |
| OZK240719P00025000 | 2024-06-24 9:30AM EDT | 25.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 168.07% |
| OZK240719P00027500 | 2024-06-14 9:49AM EDT | 27.50 | 0.62 | 0.00 | 0.20 | 0.00 | - | 2 | 15 | 91.41% |
| OZK240719P00030000 | 2024-06-17 3:28PM EDT | 30.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 29 | 73 | 66.02% |
| OZK240719P00032500 | 2024-06-28 1:05PM EDT | 32.50 | 0.14 | 0.10 | 0.25 | +0.04 | +40.00% | 1 | 298 | 65.43% |
| OZK240719P00035000 | 2024-06-28 10:08AM EDT | 35.00 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 3 | 1,221 | 50.10% |
| OZK240719P00037500 | 2024-06-28 1:51PM EDT | 37.50 | 0.35 | 0.25 | 0.40 | -0.15 | -30.00% | 38 | 1,622 | 41.70% |
| OZK240719P00040000 | 2024-06-28 12:36PM EDT | 40.00 | 1.10 | 0.90 | 1.05 | -0.91 | -45.27% | 7 | 1,132 | 38.67% |
| OZK240719P00042500 | 2024-06-07 2:31PM EDT | 42.50 | 4.50 | 0.35 | 4.20 | 0.00 | - | 1 | 71 | 85.21% |
| OZK240719P00045000 | 2024-06-28 10:45AM EDT | 45.00 | 4.50 | 2.80 | 5.60 | -1.50 | -25.00% | 2 | 43 | 78.22% |
| OZK240719P00047500 | 2024-06-05 12:57PM EDT | 47.50 | 8.80 | 6.10 | 8.70 | 0.00 | - | 10 | 10 | 74.27% |
| OZK240719P00050000 | 2024-06-21 10:57AM EDT | 50.00 | 11.35 | 8.60 | 11.00 | 0.00 | - | 12 | 15 | 84.77% |
© 2024 Yahoo. Todos los derechos reservados.