Bank OZK (OZK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240726C00038000 | 2024-06-17 9:46AM EDT | 38.00 | 1.40 | 1.40 | 4.70 | 0.00 | - | - | 1 | 67.97% |
| OZK240726C00041000 | 2024-06-28 9:50AM EDT | 41.00 | 1.03 | 1.25 | 1.50 | +0.24 | +30.38% | 21 | 5 | 33.11% |
| OZK240726C00042000 | 2024-06-24 3:17PM EDT | 42.00 | 0.60 | 0.80 | 1.20 | 0.00 | - | 4 | 13 | 36.04% |
| OZK240726C00043000 | 2024-06-24 10:43AM EDT | 43.00 | 0.35 | 0.55 | 0.80 | 0.00 | - | 5 | 68 | 34.62% |
| OZK240726C00044000 | 2024-06-28 11:54AM EDT | 44.00 | 0.40 | 0.35 | 0.75 | +0.15 | +60.00% | 30 | 22 | 40.09% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240726P00029000 | 2024-06-27 11:58AM EDT | 29.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 2 | 3 | 127.83% |
| OZK240726P00030000 | 2024-06-27 11:34AM EDT | 30.00 | 0.70 | 0.00 | 2.25 | 0.00 | - | 2 | 137 | 121.88% |
| OZK240726P00033000 | 2024-06-07 12:13PM EDT | 33.00 | 0.50 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 96.48% |
| OZK240726P00034000 | 2024-06-10 3:38PM EDT | 34.00 | 0.64 | 0.05 | 2.30 | 0.00 | - | - | 1 | 88.77% |
| OZK240726P00035000 | 2024-06-17 3:39PM EDT | 35.00 | 0.68 | 0.10 | 0.80 | 0.00 | - | 11 | 14 | 55.18% |
| OZK240726P00036000 | 2024-06-27 3:01PM EDT | 36.00 | 0.39 | 0.20 | 0.35 | +0.04 | +11.43% | 1 | 37 | 44.34% |
| OZK240726P00037000 | 2024-06-26 10:53AM EDT | 37.00 | 0.95 | 0.30 | 2.10 | 0.00 | - | 1 | 21 | 63.97% |
| OZK240726P00038000 | 2024-06-28 3:19PM EDT | 38.00 | 0.55 | 0.45 | 0.65 | -0.25 | -31.25% | 1 | 4 | 40.33% |
| OZK240726P00039000 | 2024-06-20 2:06PM EDT | 39.00 | 1.61 | 0.70 | 0.95 | 0.00 | - | 2 | 3 | 40.14% |
| OZK240726P00040000 | 2024-06-17 3:54PM EDT | 40.00 | 2.70 | 1.05 | 1.70 | 0.00 | - | 3 | 3 | 48.39% |
| OZK240726P00046000 | 2024-06-11 10:24AM EDT | 46.00 | 8.22 | 3.60 | 7.60 | 0.00 | - | - | 2 | 97.80% |
© 2024 Yahoo. Todos los derechos reservados.