Bank OZK (OZK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240816C00032500 | 2024-05-01 2:40PM EDT | 32.50 | 14.00 | 9.60 | 11.80 | 0.00 | - | 4 | 4 | 102.00% |
| OZK240816C00035000 | 2024-06-26 10:09AM EDT | 35.00 | 4.23 | 6.10 | 6.80 | 0.00 | - | 1 | 194 | 51.47% |
| OZK240816C00037500 | 2024-06-28 2:20PM EDT | 37.50 | 3.90 | 4.00 | 4.20 | +1.30 | +50.00% | 20 | 192 | 34.47% |
| OZK240816C00040000 | 2024-06-28 11:26AM EDT | 40.00 | 2.45 | 2.25 | 2.45 | +0.85 | +53.12% | 20 | 459 | 32.25% |
| OZK240816C00042500 | 2024-06-28 3:49PM EDT | 42.50 | 1.00 | 1.05 | 1.25 | +0.45 | +81.82% | 11 | 392 | 31.25% |
| OZK240816C00045000 | 2024-06-28 12:30PM EDT | 45.00 | 0.45 | 0.45 | 0.50 | +0.12 | +36.36% | 36 | 195 | 29.49% |
| OZK240816C00047500 | 2024-06-28 2:30PM EDT | 47.50 | 0.22 | 0.15 | 0.35 | +0.02 | +10.00% | 11 | 328 | 34.91% |
| OZK240816C00050000 | 2024-06-10 3:52PM EDT | 50.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 692 | 37.21% |
| OZK240816C00052500 | 2024-06-07 2:29PM EDT | 52.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 531 | 12.50% |
| OZK240816C00055000 | 2024-06-17 12:08PM EDT | 55.00 | 0.52 | 0.05 | 0.50 | 0.00 | - | 4 | 2,018 | 53.61% |
| OZK240816C00060000 | 2024-05-20 12:39PM EDT | 60.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 265 | 80.57% |
| OZK240816C00065000 | 2024-01-22 3:56PM EDT | 65.00 | 0.65 | 0.05 | 1.65 | 0.00 | - | 335 | 334 | 97.56% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240816P00020000 | 2024-06-27 2:41PM EDT | 20.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 13 | 127.25% |
| OZK240816P00022500 | 2024-06-27 11:59AM EDT | 22.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 57 | 88.87% |
| OZK240816P00025000 | 2024-06-20 1:19PM EDT | 25.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1,260 | 75.00% |
| OZK240816P00027500 | 2024-06-25 2:01PM EDT | 27.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 30 | 183 | 64.65% |
| OZK240816P00030000 | 2024-06-28 1:52PM EDT | 30.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 1,987 | 52.73% |
| OZK240816P00032500 | 2024-06-21 9:33AM EDT | 32.50 | 0.40 | 0.20 | 0.25 | 0.00 | - | 5 | 215 | 46.68% |
| OZK240816P00035000 | 2024-06-28 3:52PM EDT | 35.00 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 2 | 590 | 40.14% |
| OZK240816P00037500 | 2024-06-28 2:57PM EDT | 37.50 | 0.75 | 0.70 | 0.80 | -0.25 | -25.00% | 12 | 1,025 | 36.72% |
| OZK240816P00040000 | 2024-06-28 11:49AM EDT | 40.00 | 1.44 | 1.35 | 1.55 | -0.61 | -29.76% | 2 | 881 | 33.99% |
| OZK240816P00042500 | 2024-06-28 12:35PM EDT | 42.50 | 2.70 | 2.70 | 2.90 | -0.70 | -20.59% | 24 | 430 | 33.84% |
| OZK240816P00045000 | 2024-06-24 3:26PM EDT | 45.00 | 5.63 | 4.00 | 6.40 | 0.00 | - | 2 | 209 | 65.33% |
| OZK240816P00047500 | 2024-06-05 11:52AM EDT | 47.50 | 8.61 | 6.80 | 7.70 | 0.00 | - | 5 | 171 | 54.93% |
| OZK240816P00050000 | 2024-06-21 11:37AM EDT | 50.00 | 11.50 | 9.20 | 10.50 | 0.00 | - | 3 | 83 | 56.74% |
| OZK240816P00052500 | 2024-05-23 3:06PM EDT | 52.50 | 6.50 | 13.70 | 16.40 | 0.00 | - | 1 | 127 | 118.95% |
| OZK240816P00055000 | 2024-06-28 9:59AM EDT | 55.00 | 14.80 | 14.10 | 15.90 | -1.70 | -10.30% | 50 | 144 | 76.42% |
| OZK240816P00057500 | 2024-06-18 12:03PM EDT | 57.50 | 18.30 | 16.40 | 18.40 | 0.00 | - | - | 2 | 80.81% |
| OZK240816P00065000 | 2023-12-22 2:20PM EDT | 65.00 | 15.20 | 15.10 | 17.50 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.