Bank OZK (OZK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:25AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240816C00032500 | 2024-05-01 2:40PM EDT | 32.50 | 14.00 | 9.60 | 11.80 | 0.00 | - | 4 | 4 | 140.82% |
| OZK240816C00035000 | 2024-06-14 9:41AM EDT | 35.00 | 4.31 | 3.60 | 3.80 | 0.00 | - | 2 | 195 | 38.99% |
| OZK240816C00037500 | 2024-06-14 2:38PM EDT | 37.50 | 2.15 | 2.05 | 2.15 | 0.00 | - | 21 | 192 | 34.74% |
| OZK240816C00040000 | 2024-06-17 10:23AM EDT | 40.00 | 1.20 | 1.05 | 1.10 | 0.00 | - | 15 | 394 | 33.25% |
| OZK240816C00042500 | 2024-06-14 11:30AM EDT | 42.50 | 0.60 | 0.50 | 0.60 | 0.00 | - | 3 | 342 | 34.77% |
| OZK240816C00045000 | 2024-06-11 1:09PM EDT | 45.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 3 | 171 | 38.48% |
| OZK240816C00047500 | 2024-06-13 11:46AM EDT | 47.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 200 | 328 | 40.72% |
| OZK240816C00050000 | 2024-06-10 3:52PM EDT | 50.00 | 0.11 | 0.05 | 0.30 | 0.00 | - | 1 | 692 | 49.12% |
| OZK240816C00052500 | 2024-06-07 2:29PM EDT | 52.50 | 0.20 | 0.05 | 0.50 | 0.00 | - | 3 | 531 | 54.00% |
| OZK240816C00055000 | 2024-05-29 3:29PM EDT | 55.00 | 0.35 | 0.05 | 1.00 | 0.00 | - | 4 | 2,018 | 69.24% |
| OZK240816C00060000 | 2024-05-20 12:39PM EDT | 60.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 265 | 68.16% |
| OZK240816C00065000 | 2024-01-22 3:56PM EDT | 65.00 | 0.65 | 0.05 | 1.65 | 0.00 | - | 335 | 334 | 100.68% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240816P00022500 | 2024-05-31 9:30AM EDT | 22.50 | 0.19 | 0.10 | 0.25 | 0.00 | - | 10 | 55 | 75.20% |
| OZK240816P00025000 | 2024-06-11 10:33AM EDT | 25.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 1,265 | 61.82% |
| OZK240816P00027500 | 2024-06-13 9:30AM EDT | 27.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 153 | 55.18% |
| OZK240816P00030000 | 2024-06-12 2:24PM EDT | 30.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 1,975 | 49.32% |
| OZK240816P00032500 | 2024-06-14 12:40PM EDT | 32.50 | 0.59 | 0.60 | 0.70 | 0.00 | - | 1 | 212 | 42.77% |
| OZK240816P00035000 | 2024-06-14 1:28PM EDT | 35.00 | 1.05 | 1.05 | 1.20 | 0.00 | - | 23 | 640 | 38.09% |
| OZK240816P00037500 | 2024-06-17 11:07AM EDT | 37.50 | 2.10 | 2.00 | 2.10 | 0.00 | - | 1 | 1,032 | 34.77% |
| OZK240816P00040000 | 2024-06-13 2:25PM EDT | 40.00 | 2.93 | 3.40 | 3.70 | 0.00 | - | 7 | 865 | 35.91% |
| OZK240816P00042500 | 2024-06-11 9:50AM EDT | 42.50 | 5.70 | 5.40 | 5.70 | 0.00 | - | 1 | 408 | 38.04% |
| OZK240816P00045000 | 2024-06-17 10:33AM EDT | 45.00 | 7.40 | 7.60 | 8.10 | +0.33 | +4.67% | 4 | 209 | 45.07% |
| OZK240816P00047500 | 2024-06-05 11:52AM EDT | 47.50 | 8.61 | 10.00 | 11.00 | 0.00 | - | 5 | 171 | 50.49% |
| OZK240816P00050000 | 2024-05-29 10:38AM EDT | 50.00 | 10.20 | 12.50 | 13.90 | 0.00 | - | 11 | 86 | 63.18% |
| OZK240816P00052500 | 2024-05-23 3:06PM EDT | 52.50 | 6.50 | 15.00 | 16.00 | 0.00 | - | 1 | 127 | 64.11% |
| OZK240816P00055000 | 2024-06-07 10:23AM EDT | 55.00 | 16.50 | 17.40 | 19.30 | 0.00 | - | 1 | 144 | 80.47% |
| OZK240816P00065000 | 2023-12-22 2:20PM EDT | 65.00 | 15.20 | 15.10 | 17.50 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.