U.S. markets closed

Bank OZK (OZK)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
41.00+1.10 (+2.76%)
Al cierre: 04:00PM EDT
41.00 0.00 (0.00%)
Fuera de horario: 04:45PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OZK240816C000325002024-05-01 2:40PM EDT32.5014.009.6011.800.00-44102.00%
OZK240816C000350002024-06-26 10:09AM EDT35.004.236.106.800.00-119451.47%
OZK240816C000375002024-06-28 2:20PM EDT37.503.904.004.20+1.30+50.00%2019234.47%
OZK240816C000400002024-06-28 11:26AM EDT40.002.452.252.45+0.85+53.12%2045932.25%
OZK240816C000425002024-06-28 3:49PM EDT42.501.001.051.25+0.45+81.82%1139231.25%
OZK240816C000450002024-06-28 12:30PM EDT45.000.450.450.50+0.12+36.36%3619529.49%
OZK240816C000475002024-06-28 2:30PM EDT47.500.220.150.35+0.02+10.00%1132834.91%
OZK240816C000500002024-06-10 3:52PM EDT50.000.110.050.200.00-169237.21%
OZK240816C000525002024-06-07 2:29PM EDT52.500.200.000.000.00-353112.50%
OZK240816C000550002024-06-17 12:08PM EDT55.000.520.050.500.00-42,01853.61%
OZK240816C000600002024-05-20 12:39PM EDT60.000.150.001.350.00-526580.57%
OZK240816C000650002024-01-22 3:56PM EDT65.000.650.051.650.00-33533497.56%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OZK240816P000200002024-06-27 2:41PM EDT20.000.100.000.700.00-1013127.25%
OZK240816P000225002024-06-27 11:59AM EDT22.500.110.000.250.00-15788.87%
OZK240816P000250002024-06-20 1:19PM EDT25.000.100.050.200.00-11,26075.00%
OZK240816P000275002024-06-25 2:01PM EDT27.500.200.050.250.00-3018364.65%
OZK240816P000300002024-06-28 1:52PM EDT30.000.150.100.20-0.05-25.00%11,98752.73%
OZK240816P000325002024-06-21 9:33AM EDT32.500.400.200.250.00-521546.68%
OZK240816P000350002024-06-28 3:52PM EDT35.000.400.350.40-0.05-11.11%259040.14%
OZK240816P000375002024-06-28 2:57PM EDT37.500.750.700.80-0.25-25.00%121,02536.72%
OZK240816P000400002024-06-28 11:49AM EDT40.001.441.351.55-0.61-29.76%288133.99%
OZK240816P000425002024-06-28 12:35PM EDT42.502.702.702.90-0.70-20.59%2443033.84%
OZK240816P000450002024-06-24 3:26PM EDT45.005.634.006.400.00-220965.33%
OZK240816P000475002024-06-05 11:52AM EDT47.508.616.807.700.00-517154.93%
OZK240816P000500002024-06-21 11:37AM EDT50.0011.509.2010.500.00-38356.74%
OZK240816P000525002024-05-23 3:06PM EDT52.506.5013.7016.400.00-1127118.95%
OZK240816P000550002024-06-28 9:59AM EDT55.0014.8014.1015.90-1.70-10.30%5014476.42%
OZK240816P000575002024-06-18 12:03PM EDT57.5018.3016.4018.400.00--280.81%
OZK240816P000650002023-12-22 2:20PM EDT65.0015.2015.1017.500.00-800.00%