U.S. markets open in 51 minutes
F S&P 500
5,434.00 -3.50 (-0.06%) F Dow Jones
38,529.00 -76.00 (-0.20%) F Nasdaq
19,710.00 +24.50 (+0.12%) E-mini Russell 2000 Index Futur
2,000.90 -7.10 (-0.35%) Petróleo
78.93 +0.48 (+0.61%) Oro
2,333.30 -15.80 (-0.67%)
Bank OZK (OZK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK241115C00030000 | 2024-04-04 12:28PM EDT | 30.00 | 15.55 | 16.70 | 19.40 | 0.00 | - | 5 | 5 | 165.97% |
| OZK241115C00035000 | 2024-05-29 9:30AM EDT | 35.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OZK241115C00037500 | 2024-06-12 3:09PM EDT | 37.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 0.00% |
| OZK241115C00040000 | 2024-06-14 3:38PM EDT | 40.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 3.13% |
| OZK241115C00042500 | 2024-06-14 3:51PM EDT | 42.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 115 | 6.25% |
| OZK241115C00045000 | 2024-06-13 1:36PM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 6.25% |
| OZK241115C00047500 | 2024-06-14 2:05PM EDT | 47.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
| OZK241115C00050000 | 2024-06-13 11:13AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 12.50% |
| OZK241115C00052500 | 2024-05-30 10:20AM EDT | 52.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 643 | 12.50% |
| OZK241115C00055000 | 2024-05-30 3:44PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 790 | 12.50% |
| OZK241115C00057500 | 2024-05-31 9:48AM EDT | 57.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| OZK241115C00060000 | 2024-05-14 1:32PM EDT | 60.00 | 1.15 | 0.05 | 0.75 | 0.00 | - | 1 | 54 | 54.71% |
| OZK241115C00065000 | 2024-05-20 10:49AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 25.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK241115P00022500 | 2024-06-12 3:21PM EDT | 22.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 33 | 51 | 25.00% |
| OZK241115P00025000 | 2024-06-13 10:30AM EDT | 25.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 95 | 188 | 12.50% |
| OZK241115P00027500 | 2024-06-07 3:58PM EDT | 27.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 12.50% |
| OZK241115P00030000 | 2024-06-14 11:10AM EDT | 30.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 20 | 155 | 6.25% |
| OZK241115P00032500 | 2024-06-14 1:10PM EDT | 32.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 26 | 2,036 | 6.25% |
| OZK241115P00035000 | 2024-06-14 10:58AM EDT | 35.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 10 | 835 | 3.13% |
| OZK241115P00037500 | 2024-06-13 1:56PM EDT | 37.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 100 | 297 | 0.39% |
| OZK241115P00040000 | 2024-06-14 3:38PM EDT | 40.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 0.00% |
| OZK241115P00042500 | 2024-06-13 3:58PM EDT | 42.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| OZK241115P00045000 | 2024-05-29 3:05PM EDT | 45.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 130 | 301 | 0.00% |
| OZK241115P00047500 | 2024-06-06 2:57PM EDT | 47.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| OZK241115P00050000 | 2024-05-29 1:42PM EDT | 50.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | 40 | 108 | 0.00% |
| OZK241115P00052500 | 2024-04-19 3:52PM EDT | 52.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 23 | 28 | 0.00% |
| OZK241115P00055000 | 2024-05-28 10:39AM EDT | 55.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 33 | 49 | 0.00% |
| OZK241115P00057500 | 2024-05-23 12:02PM EDT | 57.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OZK241115P00060000 | 2024-06-14 10:36AM EDT | 60.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 48 | 516 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.