U.S. markets closed

Bank OZK (OZK)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
41.00+1.10 (+2.76%)
Al cierre: 04:00PM EDT
41.00 0.00 (0.00%)
Fuera de horario: 04:45PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OZK241115C000300002024-04-04 12:28PM EDT30.0015.5516.7019.400.00-55139.11%
OZK241115C000325002024-06-20 1:20PM EDT32.507.717.3011.200.00--1067.07%
OZK241115C000350002024-06-26 10:09AM EDT35.005.407.007.500.00-1340.26%
OZK241115C000375002024-06-26 2:03PM EDT37.503.845.305.600.00-12837.02%
OZK241115C000400002024-06-25 10:04AM EDT40.002.803.704.000.00-19434.82%
OZK241115C000425002024-06-28 1:58PM EDT42.502.522.502.70+0.87+52.73%216332.98%
OZK241115C000450002024-06-28 3:45PM EDT45.001.561.601.80+0.46+41.82%33519332.42%
OZK241115C000475002024-06-28 3:33PM EDT47.500.981.001.20+0.23+30.67%3681,56832.50%
OZK241115C000500002024-06-20 12:58PM EDT50.000.550.550.800.00-117632.81%
OZK241115C000525002024-06-24 1:03PM EDT52.500.300.300.600.00-1064534.42%
OZK241115C000550002024-05-30 3:44PM EDT55.000.600.150.450.00-179035.74%
OZK241115C000575002024-05-31 9:48AM EDT57.500.400.100.300.00-8835.89%
OZK241115C000600002024-05-14 1:32PM EDT60.001.150.050.750.00-15449.02%
OZK241115C000650002024-05-20 10:49AM EDT65.000.400.050.950.00-94350.54%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OZK241115P000225002024-06-12 3:21PM EDT22.500.380.151.100.00-335174.51%
OZK241115P000250002024-06-28 3:11PM EDT25.000.350.200.40-0.03-7.89%9919053.03%
OZK241115P000275002024-06-07 3:58PM EDT27.500.700.300.500.00-75450.59%
OZK241115P000300002024-06-28 9:39AM EDT30.000.700.450.65+0.09+14.75%2331,63845.22%
OZK241115P000325002024-06-24 11:35AM EDT32.501.050.700.950.00-122,03241.82%
OZK241115P000350002024-06-25 3:59PM EDT35.001.781.151.350.00-1285838.28%
OZK241115P000375002024-06-28 10:06AM EDT37.501.851.802.05-0.46-19.91%2341,76736.48%
OZK241115P000400002024-06-25 1:27PM EDT40.002.992.753.00-0.82-21.52%517134.83%
OZK241115P000425002024-06-21 3:45PM EDT42.505.384.004.300.00-1011034.00%
OZK241115P000450002024-05-29 3:05PM EDT45.007.405.505.900.00-13030133.47%
OZK241115P000475002024-06-06 2:57PM EDT47.509.305.608.000.00-55136.04%
OZK241115P000500002024-05-29 1:42PM EDT50.0011.628.2010.200.00-4010838.26%
OZK241115P000525002024-04-19 3:52PM EDT52.509.200.000.000.00-23280.00%
OZK241115P000550002024-05-28 10:39AM EDT55.009.4013.5016.100.00-334959.60%
OZK241115P000575002024-05-23 12:02PM EDT57.5010.6018.0020.700.00--173.06%
OZK241115P000600002024-06-28 3:15PM EDT60.0019.5518.9019.70-1.80-8.43%10853348.15%