U.S. markets open in 1 hour 7 minutes
F S&P 500
5,436.75 -0.75 (-0.01%) F Dow Jones
38,544.00 -61.00 (-0.16%) F Nasdaq
19,717.75 +32.25 (+0.16%) E-mini Russell 2000 Index Futur
2,003.00 -5.00 (-0.25%) Petróleo
78.79 +0.34 (+0.43%) Oro
2,334.50 -14.60 (-0.62%)
Bank OZK (OZK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK250117C00020000 | 2024-04-09 2:37PM EDT | 20.00 | 26.25 | 26.10 | 29.60 | 0.00 | - | 2 | 4 | 231.15% |
| OZK250117C00025000 | 2024-05-09 10:21AM EDT | 25.00 | 23.24 | 13.10 | 15.50 | 0.00 | - | 1 | 2 | 60.84% |
| OZK250117C00030000 | 2024-06-14 1:33PM EDT | 30.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 184 | 0.00% |
| OZK250117C00035000 | 2024-06-14 1:55PM EDT | 35.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 2 | 558 | 0.00% |
| OZK250117C00037500 | 2024-06-10 1:43PM EDT | 37.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| OZK250117C00040000 | 2024-06-12 2:53PM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 830 | 1.56% |
| OZK250117C00042500 | 2024-06-11 1:47PM EDT | 42.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 33 | 52 | 3.13% |
| OZK250117C00045000 | 2024-06-13 9:42AM EDT | 45.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 664 | 6.25% |
| OZK250117C00047500 | 2024-06-10 2:08PM EDT | 47.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 30 | 226 | 6.25% |
| OZK250117C00050000 | 2024-06-14 2:04PM EDT | 50.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1,185 | 6.25% |
| OZK250117C00052500 | 2024-06-12 3:18PM EDT | 52.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
| OZK250117C00055000 | 2024-06-10 1:44PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 35 | 164 | 12.50% |
| OZK250117C00060000 | 2024-06-11 12:07PM EDT | 60.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| OZK250117C00065000 | 2024-04-26 10:05AM EDT | 65.00 | 0.71 | 0.50 | 0.60 | 0.00 | - | 10 | 22 | 48.58% |
| OZK250117C00070000 | 2024-05-14 9:30AM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK250117P00020000 | 2024-06-14 2:25PM EDT | 20.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 541 | 25.00% |
| OZK250117P00022500 | 2024-06-12 3:21PM EDT | 22.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 33 | 1,328 | 12.50% |
| OZK250117P00025000 | 2024-06-14 2:10PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 863 | 12.50% |
| OZK250117P00027500 | 2024-06-12 2:32PM EDT | 27.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 20 | 68 | 12.50% |
| OZK250117P00030000 | 2024-06-12 1:30PM EDT | 30.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 1,472 | 6.25% |
| OZK250117P00032500 | 2024-06-11 11:14AM EDT | 32.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| OZK250117P00035000 | 2024-06-14 10:10AM EDT | 35.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 3.13% |
| OZK250117P00037500 | 2024-06-14 3:57PM EDT | 37.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.39% |
| OZK250117P00040000 | 2024-06-12 9:56AM EDT | 40.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 50 | 247 | 0.00% |
| OZK250117P00042500 | 2024-06-07 11:17AM EDT | 42.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| OZK250117P00045000 | 2024-06-12 1:07PM EDT | 45.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 0.00% |
| OZK250117P00047500 | 2024-06-07 11:19AM EDT | 47.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
| OZK250117P00050000 | 2024-05-30 11:23AM EDT | 50.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 16 | 59 | 0.00% |
| OZK250117P00052500 | 2024-05-14 1:38PM EDT | 52.50 | 6.77 | 13.20 | 16.40 | 0.00 | - | - | 5 | 48.93% |
| OZK250117P00055000 | 2024-06-14 12:12PM EDT | 55.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 10 | 172 | 0.00% |
| OZK250117P00060000 | 2024-06-10 1:47PM EDT | 60.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.