Bank OZK (OZK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK250117C00020000 | 2024-06-27 10:08AM EDT | 20.00 | 19.48 | 20.10 | 23.10 | 0.00 | - | 2 | 5 | 71.05% |
| OZK250117C00025000 | 2024-05-09 10:21AM EDT | 25.00 | 23.24 | 13.10 | 15.50 | 0.00 | - | 1 | 2 | 0.00% |
| OZK250117C00030000 | 2024-06-21 10:43AM EDT | 30.00 | 10.15 | 10.40 | 13.80 | 0.00 | - | 1 | 184 | 67.11% |
| OZK250117C00035000 | 2024-06-27 10:57AM EDT | 35.00 | 6.65 | 7.80 | 8.10 | 0.00 | - | 1 | 569 | 39.80% |
| OZK250117C00037500 | 2024-06-20 11:14AM EDT | 37.50 | 4.90 | 6.00 | 6.40 | 0.00 | - | 1 | 6 | 38.09% |
| OZK250117C00040000 | 2024-06-28 2:32PM EDT | 40.00 | 4.40 | 4.50 | 4.80 | +0.69 | +18.60% | 7 | 1,136 | 35.63% |
| OZK250117C00042500 | 2024-06-28 2:40PM EDT | 42.50 | 3.22 | 3.30 | 3.50 | +0.49 | +17.95% | 5 | 58 | 33.96% |
| OZK250117C00045000 | 2024-06-28 3:43PM EDT | 45.00 | 2.30 | 2.30 | 2.50 | +0.49 | +27.07% | 2 | 964 | 32.94% |
| OZK250117C00047500 | 2024-06-26 9:30AM EDT | 47.50 | 1.05 | 1.55 | 1.75 | 0.00 | - | 2 | 232 | 32.25% |
| OZK250117C00050000 | 2024-06-27 10:24AM EDT | 50.00 | 0.73 | 1.05 | 1.20 | 0.00 | - | 1 | 1,193 | 31.75% |
| OZK250117C00052500 | 2024-06-12 3:18PM EDT | 52.50 | 0.51 | 0.65 | 0.90 | 0.00 | - | 5 | 23 | 32.52% |
| OZK250117C00055000 | 2024-06-21 1:18PM EDT | 55.00 | 0.37 | 0.40 | 0.60 | 0.00 | - | 1 | 161 | 32.08% |
| OZK250117C00060000 | 2024-06-11 12:07PM EDT | 60.00 | 0.21 | 0.15 | 0.35 | 0.00 | - | 1 | 141 | 33.69% |
| OZK250117C00065000 | 2024-04-26 10:05AM EDT | 65.00 | 0.71 | 0.50 | 0.60 | 0.00 | - | 10 | 22 | 43.82% |
| OZK250117C00070000 | 2024-05-14 9:30AM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK250117P00020000 | 2024-06-25 2:10PM EDT | 20.00 | 0.44 | 0.30 | 0.50 | 0.00 | - | 103 | 533 | 64.45% |
| OZK250117P00022500 | 2024-06-12 3:21PM EDT | 22.50 | 0.58 | 0.40 | 0.95 | 0.00 | - | 33 | 1,328 | 63.14% |
| OZK250117P00025000 | 2024-06-27 3:31PM EDT | 25.00 | 0.60 | 0.50 | 0.85 | 0.00 | - | 3 | 851 | 54.05% |
| OZK250117P00027500 | 2024-06-26 12:46PM EDT | 27.50 | 0.89 | 0.65 | 1.05 | 0.00 | - | 4 | 72 | 52.66% |
| OZK250117P00030000 | 2024-06-28 9:30AM EDT | 30.00 | 1.05 | 0.90 | 1.30 | -0.05 | -4.55% | 1 | 1,501 | 47.83% |
| OZK250117P00032500 | 2024-06-11 11:14AM EDT | 32.50 | 2.20 | 1.25 | 1.55 | 0.00 | - | 1 | 85 | 42.48% |
| OZK250117P00035000 | 2024-06-26 11:47AM EDT | 35.00 | 2.00 | 1.75 | 2.00 | -0.37 | -15.61% | 10 | 451 | 38.77% |
| OZK250117P00037500 | 2024-06-26 2:19PM EDT | 37.50 | 3.30 | 2.50 | 2.70 | 0.00 | - | 10 | 52 | 36.29% |
| OZK250117P00040000 | 2024-06-24 10:57AM EDT | 40.00 | 4.14 | 3.40 | 3.70 | 0.00 | - | 10 | 252 | 34.82% |
| OZK250117P00042500 | 2024-06-28 10:18AM EDT | 42.50 | 4.87 | 4.60 | 4.90 | -1.43 | -22.70% | 34 | 83 | 33.15% |
| OZK250117P00045000 | 2024-06-21 3:33PM EDT | 45.00 | 7.64 | 6.10 | 6.40 | 0.00 | - | 4 | 438 | 32.11% |
| OZK250117P00047500 | 2024-06-07 11:19AM EDT | 47.50 | 10.10 | 7.80 | 8.10 | 0.00 | - | 2 | 118 | 30.88% |
| OZK250117P00050000 | 2024-05-30 11:23AM EDT | 50.00 | 9.50 | 8.90 | 11.20 | 0.00 | - | 16 | 59 | 41.58% |
| OZK250117P00052500 | 2024-05-14 1:38PM EDT | 52.50 | 6.77 | 13.20 | 16.40 | 0.00 | - | - | 5 | 56.26% |
| OZK250117P00055000 | 2024-06-14 12:12PM EDT | 55.00 | 17.20 | 13.30 | 15.90 | 0.00 | - | 10 | 172 | 47.51% |
| OZK250117P00060000 | 2024-06-10 1:47PM EDT | 60.00 | 21.60 | 18.10 | 20.80 | 0.00 | - | 6 | 3 | 53.81% |
© 2024 Yahoo. Todos los derechos reservados.