Bank OZK (OZK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK260116C00020000 | 2024-06-07 2:21PM EDT | 20.00 | 19.00 | 20.60 | 24.00 | 0.00 | - | 1 | 116 | 53.15% |
| OZK260116C00027500 | 2024-06-10 3:49PM EDT | 27.50 | 13.10 | 12.80 | 17.50 | 0.00 | - | - | 1 | 55.96% |
| OZK260116C00030000 | 2024-06-28 12:07PM EDT | 30.00 | 13.20 | 10.90 | 15.50 | +1.03 | +8.46% | 50 | 144 | 51.97% |
| OZK260116C00035000 | 2024-05-20 1:33PM EDT | 35.00 | 16.25 | 8.40 | 9.00 | 0.00 | - | 2 | 1 | 29.24% |
| OZK260116C00040000 | 2024-06-04 1:08PM EDT | 40.00 | 6.70 | 6.90 | 7.60 | 0.00 | - | 1 | 78 | 35.47% |
| OZK260116C00042500 | 2024-05-16 12:30PM EDT | 42.50 | 11.55 | 2.15 | 4.80 | 0.00 | - | 1 | 1 | 26.69% |
| OZK260116C00045000 | 2024-06-11 1:39PM EDT | 45.00 | 3.60 | 4.70 | 5.50 | 0.00 | - | 61 | 216 | 34.55% |
| OZK260116C00047500 | 2024-06-24 2:02PM EDT | 47.50 | 3.50 | 3.70 | 4.40 | 0.00 | - | 1 | 6 | 32.95% |
| OZK260116C00050000 | 2024-06-26 10:22AM EDT | 50.00 | 2.40 | 3.00 | 3.60 | 0.00 | - | 2 | 95 | 32.25% |
| OZK260116C00052500 | 2024-03-21 12:52PM EDT | 52.50 | 5.20 | 5.30 | 5.90 | 0.00 | - | - | 5 | 46.83% |
| OZK260116C00055000 | 2024-06-04 10:00AM EDT | 55.00 | 2.15 | 1.80 | 2.55 | 0.00 | - | 1 | 15 | 32.20% |
| OZK260116C00060000 | 2024-05-09 10:21AM EDT | 60.00 | 3.84 | 0.45 | 2.75 | 0.00 | - | 1 | 26 | 37.94% |
| OZK260116C00065000 | 2024-05-31 12:55PM EDT | 65.00 | 1.21 | 0.50 | 1.20 | 0.00 | - | 3 | 6 | 31.62% |
| OZK260116C00070000 | 2024-06-11 12:07PM EDT | 70.00 | 0.44 | 0.30 | 0.85 | 0.00 | - | 1 | 21 | 31.73% |
| OZK260116C00075000 | 2024-06-04 11:45AM EDT | 75.00 | 0.28 | 0.15 | 0.65 | 0.00 | - | 23 | 36 | 32.35% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK260116P00020000 | 2024-06-28 11:44AM EDT | 20.00 | 1.00 | 0.90 | 1.15 | -0.09 | -8.26% | 2 | 1,601 | 51.15% |
| OZK260116P00022500 | 2024-06-11 2:28PM EDT | 22.50 | 1.65 | 1.20 | 1.45 | 0.00 | - | 3 | 29 | 47.85% |
| OZK260116P00025000 | 2024-06-28 2:03PM EDT | 25.00 | 1.60 | 1.40 | 1.85 | -0.48 | -23.08% | 2 | 102 | 45.30% |
| OZK260116P00027500 | 2024-06-03 3:34PM EDT | 27.50 | 2.10 | 1.75 | 2.35 | 0.00 | - | 100 | 167 | 43.16% |
| OZK260116P00030000 | 2024-06-27 10:57AM EDT | 30.00 | 2.73 | 2.25 | 2.90 | 0.00 | - | 5 | 495 | 40.89% |
| OZK260116P00032500 | 2024-05-31 2:41PM EDT | 32.50 | 3.22 | 2.80 | 3.60 | 0.00 | - | 5 | 46 | 39.15% |
| OZK260116P00035000 | 2024-06-27 12:55PM EDT | 35.00 | 4.50 | 3.70 | 4.30 | 0.00 | - | 1 | 108 | 36.87% |
| OZK260116P00037500 | 2024-06-27 11:22AM EDT | 37.50 | 5.40 | 4.60 | 5.30 | 0.00 | - | 1 | 12 | 35.73% |
| OZK260116P00040000 | 2024-06-18 11:46AM EDT | 40.00 | 6.90 | 5.30 | 6.40 | 0.00 | - | 4 | 70 | 34.49% |
| OZK260116P00042500 | 2024-06-25 1:28PM EDT | 42.50 | 8.00 | 6.60 | 7.80 | 0.00 | - | 4 | 24 | 34.12% |
| OZK260116P00045000 | 2024-05-29 2:08PM EDT | 45.00 | 7.00 | 8.10 | 10.90 | 0.00 | - | 11 | 49 | 41.46% |
| OZK260116P00047500 | 2024-05-21 12:27PM EDT | 47.50 | 6.70 | 9.40 | 12.00 | 0.00 | - | - | 1 | 38.41% |
| OZK260116P00050000 | 2024-06-24 3:17PM EDT | 50.00 | 12.10 | 9.00 | 14.00 | 0.00 | - | 15 | 84 | 39.33% |
| OZK260116P00055000 | 2024-05-15 2:38PM EDT | 55.00 | 10.41 | 15.50 | 20.50 | 0.00 | - | - | 1 | 52.65% |
| OZK260116P00070000 | 2024-04-29 10:49AM EDT | 70.00 | 23.70 | 28.50 | 33.50 | 0.00 | - | - | 1 | 55.51% |
© 2024 Yahoo. Todos los derechos reservados.