U.S. markets closed

Bank OZK (OZK)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
41.00+1.10 (+2.76%)
Al cierre: 04:00PM EDT
41.00 0.00 (0.00%)
Fuera de horario: 04:45PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OZK260116C000200002024-06-07 2:21PM EDT20.0019.0020.6024.000.00-111653.15%
OZK260116C000275002024-06-10 3:49PM EDT27.5013.1012.8017.500.00--155.96%
OZK260116C000300002024-06-28 12:07PM EDT30.0013.2010.9015.50+1.03+8.46%5014451.97%
OZK260116C000350002024-05-20 1:33PM EDT35.0016.258.409.000.00-2129.24%
OZK260116C000400002024-06-04 1:08PM EDT40.006.706.907.600.00-17835.47%
OZK260116C000425002024-05-16 12:30PM EDT42.5011.552.154.800.00-1126.69%
OZK260116C000450002024-06-11 1:39PM EDT45.003.604.705.500.00-6121634.55%
OZK260116C000475002024-06-24 2:02PM EDT47.503.503.704.400.00-1632.95%
OZK260116C000500002024-06-26 10:22AM EDT50.002.403.003.600.00-29532.25%
OZK260116C000525002024-03-21 12:52PM EDT52.505.205.305.900.00--546.83%
OZK260116C000550002024-06-04 10:00AM EDT55.002.151.802.550.00-11532.20%
OZK260116C000600002024-05-09 10:21AM EDT60.003.840.452.750.00-12637.94%
OZK260116C000650002024-05-31 12:55PM EDT65.001.210.501.200.00-3631.62%
OZK260116C000700002024-06-11 12:07PM EDT70.000.440.300.850.00-12131.73%
OZK260116C000750002024-06-04 11:45AM EDT75.000.280.150.650.00-233632.35%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OZK260116P000200002024-06-28 11:44AM EDT20.001.000.901.15-0.09-8.26%21,60151.15%
OZK260116P000225002024-06-11 2:28PM EDT22.501.651.201.450.00-32947.85%
OZK260116P000250002024-06-28 2:03PM EDT25.001.601.401.85-0.48-23.08%210245.30%
OZK260116P000275002024-06-03 3:34PM EDT27.502.101.752.350.00-10016743.16%
OZK260116P000300002024-06-27 10:57AM EDT30.002.732.252.900.00-549540.89%
OZK260116P000325002024-05-31 2:41PM EDT32.503.222.803.600.00-54639.15%
OZK260116P000350002024-06-27 12:55PM EDT35.004.503.704.300.00-110836.87%
OZK260116P000375002024-06-27 11:22AM EDT37.505.404.605.300.00-11235.73%
OZK260116P000400002024-06-18 11:46AM EDT40.006.905.306.400.00-47034.49%
OZK260116P000425002024-06-25 1:28PM EDT42.508.006.607.800.00-42434.12%
OZK260116P000450002024-05-29 2:08PM EDT45.007.008.1010.900.00-114941.46%
OZK260116P000475002024-05-21 12:27PM EDT47.506.709.4012.000.00--138.41%
OZK260116P000500002024-06-24 3:17PM EDT50.0012.109.0014.000.00-158439.33%
OZK260116P000550002024-05-15 2:38PM EDT55.0010.4115.5020.500.00--152.65%
OZK260116P000700002024-04-29 10:49AM EDT70.0023.7028.5033.500.00--155.51%