Bank OZK (OZK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:32AM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK260116C00020000 | 2024-06-07 2:21PM EDT | 20.00 | 19.00 | 17.90 | 18.70 | 0.00 | - | 1 | 116 | 47.44% |
| OZK260116C00027500 | 2024-06-10 3:49PM EDT | 27.50 | 13.10 | 12.00 | 12.90 | 0.00 | - | - | 1 | 42.16% |
| OZK260116C00030000 | 2024-06-14 12:00PM EDT | 30.00 | 11.00 | 10.30 | 11.00 | 0.00 | - | 102 | 202 | 39.36% |
| OZK260116C00035000 | 2024-05-20 1:33PM EDT | 35.00 | 16.25 | 7.10 | 8.30 | 0.00 | - | 2 | 1 | 38.70% |
| OZK260116C00040000 | 2024-06-04 1:08PM EDT | 40.00 | 6.70 | 5.10 | 5.70 | 0.00 | - | 1 | 78 | 35.62% |
| OZK260116C00042500 | 2024-05-16 12:30PM EDT | 42.50 | 11.55 | 2.15 | 4.80 | 0.00 | - | 1 | 1 | 35.24% |
| OZK260116C00045000 | 2024-06-11 1:39PM EDT | 45.00 | 3.60 | 3.20 | 3.80 | 0.00 | - | 61 | 216 | 33.68% |
| OZK260116C00047500 | 2024-06-12 9:30AM EDT | 47.50 | 3.40 | 2.00 | 3.10 | 0.00 | - | 4 | 5 | 33.12% |
| OZK260116C00050000 | 2024-06-11 12:47PM EDT | 50.00 | 2.55 | 2.10 | 2.50 | 0.00 | - | 2 | 91 | 32.54% |
| OZK260116C00052500 | 2024-03-21 12:52PM EDT | 52.50 | 5.20 | 5.30 | 5.90 | 0.00 | - | - | 5 | 52.67% |
| OZK260116C00055000 | 2024-06-04 10:00AM EDT | 55.00 | 2.15 | 1.00 | 1.60 | 0.00 | - | 1 | 15 | 31.62% |
| OZK260116C00060000 | 2024-05-09 10:21AM EDT | 60.00 | 3.84 | 0.45 | 2.75 | 0.00 | - | 1 | 26 | 43.46% |
| OZK260116C00065000 | 2024-05-31 12:55PM EDT | 65.00 | 1.21 | 0.00 | 0.70 | 0.00 | - | 3 | 6 | 31.18% |
| OZK260116C00070000 | 2024-06-11 12:07PM EDT | 70.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 31.54% |
| OZK260116C00075000 | 2024-06-04 11:45AM EDT | 75.00 | 0.28 | 0.00 | 1.50 | 0.00 | - | 23 | 36 | 44.46% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK260116P00020000 | 2024-06-17 11:07AM EDT | 20.00 | 1.30 | 1.10 | 1.50 | 0.00 | - | 10 | 1,566 | 51.29% |
| OZK260116P00022500 | 2024-06-11 2:28PM EDT | 22.50 | 1.65 | 1.40 | 1.85 | 0.00 | - | 3 | 29 | 47.53% |
| OZK260116P00025000 | 2024-06-14 1:55PM EDT | 25.00 | 2.08 | 1.85 | 2.30 | 0.00 | - | 1 | 102 | 44.48% |
| OZK260116P00027500 | 2024-06-03 3:34PM EDT | 27.50 | 2.10 | 2.35 | 2.85 | 0.00 | - | 100 | 167 | 41.82% |
| OZK260116P00030000 | 2024-06-14 1:30PM EDT | 30.00 | 3.25 | 3.10 | 3.50 | 0.00 | - | 37 | 495 | 39.38% |
| OZK260116P00032500 | 2024-05-31 2:41PM EDT | 32.50 | 3.22 | 3.90 | 4.30 | 0.00 | - | 5 | 46 | 37.35% |
| OZK260116P00035000 | 2024-06-14 10:05AM EDT | 35.00 | 5.00 | 4.80 | 5.30 | 0.00 | - | 81 | 107 | 35.88% |
| OZK260116P00037500 | 2024-06-06 2:04PM EDT | 37.50 | 5.79 | 5.90 | 6.40 | 0.00 | - | 1 | 3 | 34.25% |
| OZK260116P00040000 | 2024-06-06 10:11AM EDT | 40.00 | 6.80 | 7.10 | 7.70 | 0.00 | - | 1 | 70 | 33.00% |
| OZK260116P00042500 | 2024-06-05 9:59AM EDT | 42.50 | 8.06 | 8.30 | 9.10 | 0.00 | - | 4 | 20 | 31.54% |
| OZK260116P00045000 | 2024-05-29 2:08PM EDT | 45.00 | 7.00 | 9.90 | 10.70 | 0.00 | - | 11 | 49 | 30.43% |
| OZK260116P00047500 | 2024-05-21 12:27PM EDT | 47.50 | 6.70 | 9.50 | 14.20 | 0.00 | - | - | 1 | 39.26% |
| OZK260116P00050000 | 2024-05-29 10:27AM EDT | 50.00 | 12.10 | 13.20 | 14.30 | 0.00 | - | 30 | 69 | 28.25% |
| OZK260116P00055000 | 2024-05-15 2:38PM EDT | 55.00 | 10.41 | 15.50 | 20.50 | 0.00 | - | - | 1 | 40.67% |
| OZK260116P00070000 | 2024-04-29 10:49AM EDT | 70.00 | 23.70 | 28.50 | 33.50 | 0.00 | - | - | 1 | 37.29% |
© 2024 Yahoo. Todos los derechos reservados.