Precio de ejercicio:40.00 Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.06 | +0.56 | +112.00% | 447 | 531 | 2024-07-05 | 0.28 | -0.92 | -76.67% | 29 | 7 |
1.31 | +0.82 | +167.35% | 3 | 31 | 2024-07-12 | 0.52 | -0.53 | -50.48% | 15 | 65 |
1.55 | +0.57 | +58.16% | 22 | 377 | 2024-07-19 | 1.10 | -0.91 | -45.27% | 7 | 1,132 |
- | - | - | - | - | 2024-07-26 | 2.70 | 0.00 | - | 3 | 3 |
1.60 | +0.50 | +45.45% | 10 | 13 | 2024-08-02 | - | - | - | - | - |
2.45 | +0.85 | +53.12% | 20 | 459 | 2024-08-16 | 1.44 | -0.61 | -29.76% | 2 | 881 |
2.80 | 0.00 | - | 1 | 94 | 2024-11-15 | 2.99 | -0.82 | -21.52% | 5 | 171 |
4.40 | +0.69 | +18.60% | 7 | 1,136 | 2025-01-17 | 4.14 | 0.00 | - | 10 | 252 |
6.70 | 0.00 | - | 1 | 78 | 2026-01-16 | 6.90 | 0.00 | - | 4 | 70 |