U.S. markets close in 58 minutes

Palladium Jun 24 (PA=F)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,029.50+13.90 (+1.37%)
A partir del 02:49PM EDT. Mercado abierto.
Periodo de tiempo:
23 abr 2023 - 23 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 abr 20241,016.501,034.50992.501,029.501,029.504,232
22 abr 20241,014.701,014.701,014.701,014.701,014.70-
19 abr 20241,025.501,025.501,025.501,025.501,025.50-
18 abr 20241,037.601,037.601,037.601,037.601,037.60-
17 abr 20241,029.001,029.001,029.001,029.001,029.00-
16 abr 20241,029.401,029.401,029.401,029.401,029.40-
15 abr 20241,042.101,042.101,042.101,042.101,042.10-
12 abr 20241,057.701,057.701,057.701,057.701,057.70-
11 abr 20241,038.901,038.901,038.901,038.901,038.90-
10 abr 20241,051.701,051.701,051.701,051.701,051.70-
09 abr 20241,074.101,074.101,074.101,074.101,074.10-
08 abr 20241,038.501,038.501,038.501,038.501,038.50-
05 abr 2024995.40995.40995.40995.40995.40-
04 abr 20241,029.301,029.301,029.301,029.301,029.30-
03 abr 20241,009.701,009.701,009.701,009.701,009.70-
02 abr 2024992.30992.30992.30992.30992.30-
01 abr 2024992.00992.00992.00992.00992.00-
28 mar 20241,009.501,009.501,009.501,009.501,009.50-
27 mar 2024979.00979.00979.00979.00979.00-
26 mar 2024992.70992.70992.70992.70992.7010
25 mar 20241,007.801,007.801,007.801,007.801,007.80-
22 mar 2024992.80992.80992.80992.80992.80-
21 mar 20241,013.401,013.401,013.401,013.401,013.40-
20 mar 2024994.70994.70994.70994.70994.701
19 mar 2024993.90993.90993.90993.90993.90-
18 mar 20241,035.601,035.601,035.601,035.601,035.60-
15 mar 20241,083.501,083.501,083.501,083.501,083.50-
14 mar 20241,080.001,080.001,071.801,071.801,071.801
13 mar 20241,055.001,080.501,055.001,062.801,062.805
12 mar 20241,041.101,041.101,041.101,041.101,041.10-
11 mar 20241,032.601,032.601,032.601,032.601,032.60-
08 mar 20241,016.001,016.001,016.001,016.001,016.00-
07 mar 20241,031.001,031.001,031.001,031.001,031.0015
06 mar 2024956.501,037.90956.501,037.901,037.9012
05 mar 2024938.60938.60938.60938.60938.60-
04 mar 2024956.50964.90956.00964.90964.902
01 mar 2024941.00952.80941.00952.80952.805
29 feb 2024933.50940.50929.50933.50933.5017
28 feb 2024934.50938.00904.50918.00918.00496
27 feb 2024939.10939.10939.10939.10939.102,041
26 feb 2024953.70953.70953.70953.70953.7011
23 feb 2024985.20985.20985.20985.20985.2011
22 feb 2024966.90966.90966.90966.90966.9011
21 feb 2024946.10946.10946.10946.10946.1011
20 feb 2024979.30979.30979.30979.30979.3011
16 feb 2024948.70948.70948.70948.70948.7011
15 feb 2024948.70948.70948.70948.70948.7011
14 feb 2024930.80930.80930.80930.80930.8011
13 feb 2024898.00907.50856.00857.40857.4011
12 feb 2024898.00898.00893.50893.50893.501
09 feb 2024865.00865.90865.00865.90865.906
08 feb 2024865.00888.60865.00888.60888.6022
07 feb 2024896.90896.90896.90896.90896.90-
06 feb 2024948.00948.00948.00948.00948.00-
05 feb 2024952.80952.80952.80952.80952.80-
02 feb 2024945.70945.70945.70945.70945.70-
01 feb 2024967.70967.70967.70967.70967.70-
31 ene 2024992.90992.90992.90992.90992.90-
30 ene 2024975.80975.80974.00975.80975.801
29 ene 2024974.30974.30974.30974.30974.308
26 ene 2024955.10955.10955.10955.10955.104
25 ene 2024936.40936.40936.40936.40936.404
24 ene 2024967.30967.30967.30967.30967.304
23 ene 2024939.10939.10939.10939.10939.104
22 ene 2024934.00934.00934.00934.00934.004
19 ene 2024941.80941.80941.80941.80941.804
18 ene 2024936.90936.90936.90936.90936.904
17 ene 2024913.20913.20913.20913.20913.204
16 ene 2024931.40931.40931.40931.40931.404
12 ene 2024972.40972.40972.40972.40972.404
11 ene 2024974.30974.30974.30974.30974.304
10 ene 2024987.00990.40984.50990.40990.404
09 ene 2024969.50972.00969.50972.00972.002
08 ene 2024993.90993.90993.90993.90993.902
05 ene 20241,032.301,032.301,032.301,032.301,032.302
04 ene 20241,033.001,033.001,033.001,033.001,033.002
03 ene 20241,071.501,071.501,065.901,065.901,065.902
02 ene 20241,079.101,079.101,079.101,079.101,079.10-
29 dic 20231,104.001,104.001,104.001,104.001,104.00-
28 dic 20231,133.801,133.801,133.801,133.801,133.80-
27 dic 20231,144.801,144.801,144.801,144.801,144.805
26 dic 20231,177.901,177.901,177.901,177.901,177.901
22 dic 20231,212.201,212.201,212.201,212.201,212.201
21 dic 20231,216.701,216.701,216.701,216.701,216.702
20 dic 20231,215.401,215.401,215.401,215.401,215.406
19 dic 20231,229.801,229.801,229.801,229.801,229.806
18 dic 20231,195.101,195.101,195.101,195.101,195.106
15 dic 20231,198.101,198.101,198.101,198.101,198.106
14 dic 20231,111.701,111.701,111.701,111.701,111.70-
13 dic 2023959.50959.50959.50959.50959.50-
12 dic 2023972.50972.50972.50972.50972.50-
11 dic 2023955.00955.00955.00955.00955.002
08 dic 2023979.50979.50941.40941.40941.401
07 dic 2023970.60970.60970.60970.60970.60-
06 dic 2023941.10950.50941.10941.10941.101
05 dic 2023959.00962.00930.20930.20930.205
04 dic 2023975.00982.00968.30968.30968.304
01 dic 20231,000.001,000.001,000.001,000.001,000.007
30 nov 20231,021.501,021.501,006.001,009.101,009.1018
29 nov 20231,057.001,065.501,016.001,026.601,026.60414
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...