U.S. markets open in 4 hours 51 minutes

Palladium Sep 21 (PA=F)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,663.00+11.30 (+0.43%)
A partir del 4:27a.m. EDT. Mercado abierto.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 de ago. de 20212,647.002,665.002,642.002,663.002,663.00233
04 de ago. de 2021------
03 de ago. de 2021------
02 de ago. de 2021------
30 de jul. de 20212,655.802,655.802,655.802,655.802,655.80-
29 de jul. de 20212,642.702,642.702,642.702,642.702,642.70-
28 de jul. de 20212,620.802,620.802,620.802,620.802,620.80-
27 de jul. de 20212,604.902,604.902,604.902,604.902,604.90-
26 de jul. de 20212,676.302,676.302,676.302,676.302,676.30-
23 de jul. de 20212,660.602,660.602,660.602,660.602,660.60-
22 de jul. de 20212,702.802,702.802,702.802,702.802,702.80-
21 de jul. de 20212,653.102,653.102,653.102,653.102,653.10-
20 de jul. de 20212,638.602,638.602,638.602,638.602,638.60-
19 de jul. de 20212,590.902,590.902,590.902,590.902,590.90-
16 de jul. de 20212,635.502,635.502,635.502,635.502,635.50-
15 de jul. de 20212,727.502,727.502,727.502,727.502,727.50-
14 de jul. de 20212,824.502,824.502,824.502,824.502,824.50-
13 de jul. de 20212,830.702,830.702,830.702,830.702,830.70-
12 de jul. de 20212,857.502,857.502,857.502,857.502,857.50-
09 de jul. de 20212,810.202,810.202,810.202,810.202,810.20-
08 de jul. de 20212,808.402,808.402,808.402,808.402,808.40-
07 de jul. de 20212,846.502,846.502,846.502,846.502,846.50-
06 de jul. de 20212,794.302,794.302,794.302,794.302,794.30-
02 de jul. de 20212,790.702,790.702,790.702,790.702,790.70-
01 de jul. de 20212,767.102,767.102,767.102,767.102,767.10-
30 de jun. de 20212,777.402,777.402,777.402,777.402,777.40-
29 de jun. de 20212,679.402,679.402,679.402,679.402,679.40-
28 de jun. de 20212,695.902,695.902,695.902,695.902,695.90-
25 de jun. de 20212,633.302,633.302,633.302,633.302,633.30-
24 de jun. de 20212,612.002,639.802,597.502,639.802,639.8011
23 de jun. de 20212,587.502,626.302,587.502,626.302,626.301
22 de jun. de 20212,554.702,555.502,550.002,554.702,554.702
21 de jun. de 20212,540.002,553.202,540.002,553.202,553.203
18 de jun. de 20212,516.002,520.002,461.002,465.702,465.7014
17 de jun. de 20212,766.502,769.002,509.602,509.602,509.6013
16 de jun. de 20212,805.502,834.002,805.502,834.002,834.001
15 de jun. de 20212,761.802,761.802,761.802,761.802,761.80-
14 de jun. de 20212,753.602,753.602,753.602,753.602,753.60-
11 de jun. de 20212,777.702,777.702,777.702,777.702,777.70-
10 de jun. de 20212,768.002,774.702,768.002,774.702,774.702
09 de jun. de 20212,800.002,800.002,769.002,770.002,770.003
08 de jun. de 20212,802.602,802.602,802.602,802.602,802.60-
07 de jun. de 20212,833.402,833.402,833.402,833.402,833.40-
04 de jun. de 20212,827.002,837.902,827.002,837.902,837.902
03 de jun. de 20212,817.002,822.702,804.002,822.702,822.704
02 de jun. de 20212,862.002,862.002,862.002,862.002,862.002
01 de jun. de 20212,830.002,856.702,830.002,856.702,856.703
28 de may. de 2021------
27 de may. de 2021------
26 de may. de 20212,748.502,748.502,748.502,748.502,748.5038
25 de may. de 20212,777.502,777.502,777.502,777.502,777.50-
24 de may. de 20212,730.102,730.102,730.102,730.102,730.10-
21 de may. de 20212,775.302,775.302,775.302,775.302,775.30-
20 de may. de 20212,870.502,870.502,870.502,870.502,870.50-
19 de may. de 20212,885.102,885.102,885.102,885.102,885.10-
18 de may. de 20212,903.402,903.402,903.402,903.402,903.40-
17 de may. de 20212,892.902,892.902,892.902,892.902,892.90-
14 de may. de 20212,891.602,891.602,891.602,891.602,891.60-
13 de may. de 20212,861.602,861.602,861.602,861.602,861.60-
12 de may. de 20212,846.002,846.002,846.002,846.002,846.00-
11 de may. de 20212,923.202,923.202,923.202,923.202,923.20-
10 de may. de 20212,972.102,972.102,972.102,972.102,972.10-
07 de may. de 20212,929.102,929.102,929.102,929.102,929.10-
06 de may. de 20212,951.402,951.402,951.402,951.402,951.40-
05 de may. de 20212,976.802,976.802,976.802,976.802,976.80-
04 de may. de 20212,981.602,981.602,981.602,981.602,981.60-
03 de may. de 20212,985.402,985.402,985.402,985.402,985.40-
30 de abr. de 2021------
29 de abr. de 2021------
28 de abr. de 20212,924.902,924.902,924.902,924.902,924.90-
27 de abr. de 20212,947.302,947.302,947.302,947.302,947.30-
26 de abr. de 20212,904.002,904.002,904.002,904.002,904.00-
23 de abr. de 20212,851.702,851.702,851.702,851.702,851.70-
22 de abr. de 20212,837.602,837.602,837.602,837.602,837.60-
21 de abr. de 20212,870.302,870.302,870.302,870.302,870.30-
20 de abr. de 20212,752.102,752.102,752.102,752.102,752.10-
19 de abr. de 20212,808.302,808.302,808.302,808.302,808.30-
16 de abr. de 20212,769.402,769.402,769.402,769.402,769.40-
15 de abr. de 20212,734.102,734.102,734.102,734.102,734.10-
14 de abr. de 20212,674.102,674.102,674.102,674.102,674.10-
13 de abr. de 20212,691.602,691.602,691.602,691.602,691.60-
12 de abr. de 20212,666.602,666.602,666.602,666.602,666.60-
09 de abr. de 20212,630.702,630.702,630.702,630.702,630.70-
08 de abr. de 20212,623.002,623.002,623.002,623.002,623.00-
07 de abr. de 20212,618.702,618.702,618.702,618.702,618.70-
06 de abr. de 20212,687.802,687.802,687.802,687.802,687.80-
05 de abr. de 20212,652.302,652.302,652.302,652.302,652.30-
01 de abr. de 20212,653.402,653.402,653.402,653.402,653.40-
31 de mar. de 2021------
30 de mar. de 2021------
29 de mar. de 20212,525.002,525.002,525.002,525.002,525.00-
26 de mar. de 20212,660.002,670.402,660.002,670.402,670.403
25 de mar. de 20212,635.002,635.002,610.702,610.702,610.701
24 de mar. de 20212,632.002,635.302,632.002,635.302,635.301
23 de mar. de 20212,626.502,626.502,612.602,612.602,612.602
22 de mar. de 20212,595.902,595.902,595.902,595.902,595.90-
19 de mar. de 20212,626.602,626.602,626.602,626.602,626.602
18 de mar. de 20212,658.302,658.302,658.302,658.302,658.30-
17 de mar. de 20212,533.802,533.802,533.802,533.802,533.80-
16 de mar. de 20212,487.802,487.802,465.002,487.802,487.801
*Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones.
Cargando más datos...