Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 25 | 26 |
5.12 | 0.00 | - | 3 | 12 | 15.00 | 0.05 | 0.00 | - | 72 | 91 |
4.30 | 0.00 | - | 9 | 32 | 16.00 | 0.05 | 0.00 | - | - | 10 |
3.20 | 0.00 | - | - | 13 | 16.50 | - | - | - | - | - |
2.85 | -0.47 | -14.16% | 5 | 14 | 17.00 | 0.06 | 0.00 | - | 2 | 4 |
2.80 | 0.00 | - | 1 | 1 | 17.50 | 0.12 | 0.00 | - | - | 1 |
2.35 | 0.00 | - | 5 | 5 | 18.00 | 0.10 | 0.00 | - | 1 | 11 |
2.54 | 0.00 | - | - | 1 | 18.50 | 0.07 | 0.00 | - | 2 | 113 |
0.80 | -0.55 | -40.74% | 2 | 5 | 19.00 | 0.10 | +0.03 | +42.86% | 58 | 1,002 |
0.40 | -0.55 | -57.89% | 5 | 12 | 19.50 | 0.15 | +0.02 | +15.38% | 2 | 126 |
0.25 | -0.25 | -50.00% | 65 | 105 | 20.00 | 0.45 | +0.23 | +104.55% | 2 | 153 |
0.10 | -0.17 | -62.96% | 24 | 172 | 20.50 | 0.75 | +0.25 | +50.00% | 1 | 69 |
0.06 | -0.10 | -62.50% | 308 | 500 | 21.00 | 1.10 | +0.25 | +29.41% | 1 | 93 |
0.03 | -0.02 | -40.00% | 12 | 116 | 21.50 | 1.66 | +0.41 | +32.80% | 1 | 3 |
0.04 | 0.00 | - | 34 | 1,154 | 22.00 | 2.30 | +0.55 | +31.43% | 12 | 50 |
0.03 | 0.00 | - | 2 | 14 | 22.50 | - | - | - | - | - |
0.01 | 0.00 | - | 19 | 400 | 23.00 | 1.76 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | - | 1 | 23.50 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 127 | 24.00 | - | - | - | - | - |
0.06 | 0.00 | - | 27 | 569 | 25.00 | 5.50 | 0.00 | - | 2 | 1 |
0.05 | 0.00 | - | - | 3 | 25.50 | 5.60 | 0.00 | - | 30 | 0 |
0.10 | 0.00 | - | 2 | 36 | 26.00 | 6.00 | 0.00 | - | 10 | 10 |
0.05 | 0.00 | - | 93 | 94 | 26.50 | 6.60 | 0.00 | - | - | 8 |
0.05 | 0.00 | - | 44 | 50 | 27.00 | 7.20 | 0.00 | - | - | 7 |
0.05 | 0.00 | - | 50 | 53 | 28.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 11 | 29.00 | 9.30 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | - | 11 | 30.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 22 | 31.00 | - | - | - | - | - |