Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240712C00015000 | 2024-06-04 10:48AM EDT | 2024-07-12 | 6.00 | 4.70 | 6.90 | 0.00 | - | 3 | 3 | 199.41% |
PAAS240719C00015000 | 2024-06-27 10:37AM EDT | 2024-07-19 | 5.40 | 4.30 | 5.90 | 0.00 | - | 5 | 988 | 97.07% |
PAAS240816C00015000 | 2024-06-21 2:36PM EDT | 2024-08-16 | 5.39 | 3.20 | 6.30 | 0.00 | - | 3 | 3 | 131.64% |
PAAS241018C00015000 | 2024-06-24 11:54AM EDT | 2024-10-18 | 5.60 | 3.90 | 6.90 | 0.00 | - | 10 | 5,441 | 55.76% |
PAAS250117C00015000 | 2024-06-28 12:26PM EDT | 2025-01-17 | 5.95 | 5.20 | 5.80 | -0.14 | -2.30% | 4 | 3,071 | 52.34% |
PAAS260116C00015000 | 2024-06-28 9:34AM EDT | 2026-01-16 | 7.50 | 6.80 | 7.60 | +0.43 | +6.08% | 1 | 1,819 | 51.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240705P00015000 | 2024-06-21 3:51PM EDT | 2024-07-05 | 0.08 | 0.00 | 2.15 | 0.00 | - | 4 | 46 | 303.13% |
PAAS240719P00015000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 814 | 114.65% |
PAAS241018P00015000 | 2024-06-25 12:50PM EDT | 2024-10-18 | 0.30 | 0.00 | 1.30 | 0.00 | - | 1 | 2,397 | 60.84% |
PAAS250117P00015000 | 2024-06-25 11:17AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 10 | 4,344 | 45.17% |
PAAS260116P00015000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 1.50 | 1.50 | 1.75 | 0.00 | - | 10 | 291 | 43.34% |