Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240719C00017000 | 2024-06-27 12:43PM EDT | 2024-07-19 | 3.39 | 2.90 | 4.80 | 0.00 | - | 15 | 855 | 119.92% |
PAAS240816C00017000 | 2024-06-21 1:13PM EDT | 2024-08-16 | 3.68 | 1.45 | 5.10 | 0.00 | - | 10 | 10 | 51.47% |
PAAS241018C00017000 | 2024-06-27 10:57AM EDT | 2024-10-18 | 3.60 | 3.60 | 3.80 | -0.70 | -16.28% | 2 | 285 | 50.44% |
PAAS250117C00017000 | 2024-06-26 11:38AM EDT | 2025-01-17 | 4.40 | 4.20 | 4.40 | 0.00 | - | 1 | 8,716 | 49.98% |
PAAS260116C00017000 | 2024-06-24 10:36AM EDT | 2026-01-16 | 6.35 | 5.90 | 6.90 | 0.00 | - | 20 | 940 | 53.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240712P00017000 | 2024-06-24 10:28AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 83.98% |
PAAS240719P00017000 | 2024-06-26 3:02PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | 0.00 | - | 5 | 630 | 50.00% |
PAAS240726P00017000 | 2024-06-17 11:27AM EDT | 2024-07-26 | 0.21 | 0.05 | 0.75 | 0.00 | - | - | 10 | 68.56% |
PAAS240802P00017000 | 2024-06-28 1:57PM EDT | 2024-08-02 | 0.11 | 0.10 | 0.20 | -0.08 | -42.11% | 2 | 8 | 47.66% |
PAAS241018P00017000 | 2024-06-28 3:30PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.70 | 0.00 | - | 37 | 332 | 43.95% |
PAAS250117P00017000 | 2024-06-28 1:56PM EDT | 2025-01-17 | 1.11 | 1.10 | 1.20 | -0.03 | -2.63% | 1 | 2,538 | 43.41% |
PAAS260116P00017000 | 2024-06-21 3:20PM EDT | 2026-01-16 | 2.42 | 2.40 | 4.10 | 0.00 | - | 3 | 376 | 50.51% |