U.S. markets open in 1 hour
F S&P 500
5,435.75 -1.75 (-0.03%) F Dow Jones
38,537.00 -68.00 (-0.18%) F Nasdaq
19,713.75 +28.25 (+0.14%) E-mini Russell 2000 Index Futur
2,022.90 -6.10 (-0.30%) Petróleo
78.83 +0.38 (+0.48%) Oro
2,333.50 -15.60 (-0.66%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:17.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00017000 | 2024-06-14 12:44PM EDT | 2024-06-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 70 | 4,803 | 0.00% |
| PAAS240719C00017000 | 2024-06-14 9:39AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 858 | 0.00% |
| PAAS241018C00017000 | 2024-06-14 12:01PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 0.00% |
| PAAS250117C00017000 | 2024-06-14 1:26PM EDT | 2025-01-17 | 4.32 | 0.00 | 0.00 | 0.00 | - | 17 | 9,134 | 0.00% |
| PAAS260116C00017000 | 2024-06-14 12:44PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 927 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00017000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,695 | 25.00% |
| PAAS240628P00017000 | 2024-06-07 2:51PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| PAAS240712P00017000 | 2024-06-10 12:36PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PAAS240719P00017000 | 2024-06-13 12:03PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 582 | 12.50% |
| PAAS241018P00017000 | 2024-06-10 10:08AM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 331 | 6.25% |
| PAAS250117P00017000 | 2024-06-13 12:03PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 2,412 | 6.25% |
| PAAS260116P00017000 | 2024-06-14 10:30AM EDT | 2026-01-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.