Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:18AM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00020000 | 2024-06-17 10:38AM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | -0.15 | -45.45% | 108 | 11,702 | 42.97% |
| PAAS240628C00020000 | 2024-06-17 10:53AM EDT | 2024-06-28 | 0.35 | 0.35 | 0.45 | -0.13 | -27.08% | 31 | 16 | 46.58% |
| PAAS240705C00020000 | 2024-06-14 12:37PM EDT | 2024-07-05 | 0.75 | 0.50 | 0.60 | 0.00 | - | 6 | 43 | 45.70% |
| PAAS240712C00020000 | 2024-06-14 3:45PM EDT | 2024-07-12 | 0.85 | 0.65 | 0.75 | 0.00 | - | 4 | 72 | 46.39% |
| PAAS240719C00020000 | 2024-06-17 10:57AM EDT | 2024-07-19 | 0.83 | 0.80 | 0.90 | -0.19 | -18.63% | 47 | 2,577 | 47.56% |
| PAAS240726C00020000 | 2024-06-14 3:32PM EDT | 2024-07-26 | 1.15 | 0.90 | 1.00 | 0.00 | - | 3 | 94 | 47.17% |
| PAAS240802C00020000 | 2024-06-17 10:50AM EDT | 2024-08-02 | 1.10 | 1.00 | 1.15 | -0.14 | -11.29% | 5 | 4 | 48.83% |
| PAAS241018C00020000 | 2024-06-17 10:54AM EDT | 2024-10-18 | 1.91 | 1.90 | 2.00 | -0.19 | -9.05% | 20 | 4,198 | 48.83% |
| PAAS250117C00020000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 2.49 | 2.65 | 2.75 | -0.39 | -13.54% | 1 | 15,461 | 49.68% |
| PAAS260116C00020000 | 2024-06-14 3:48PM EDT | 2026-01-16 | 4.71 | 4.40 | 4.70 | 0.00 | - | 19 | 1,695 | 50.60% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00020000 | 2024-06-17 10:00AM EDT | 2024-06-21 | 0.61 | 0.55 | 0.65 | +0.06 | +10.91% | 46 | 2,142 | 38.28% |
| PAAS240628P00020000 | 2024-06-17 10:29AM EDT | 2024-06-28 | 0.75 | 0.75 | 0.85 | +0.05 | +7.14% | 3 | 107 | 40.14% |
| PAAS240705P00020000 | 2024-06-13 3:59PM EDT | 2024-07-05 | 0.85 | 0.90 | 1.00 | 0.00 | - | 3 | 41 | 40.63% |
| PAAS240712P00020000 | 2024-06-17 9:44AM EDT | 2024-07-12 | 1.15 | 1.05 | 1.10 | +0.19 | +19.79% | 1 | 5 | 39.65% |
| PAAS240719P00020000 | 2024-06-13 3:15PM EDT | 2024-07-19 | 1.05 | 1.15 | 1.25 | 0.00 | - | 123 | 447 | 41.70% |
| PAAS240726P00020000 | 2024-06-14 10:27AM EDT | 2024-07-26 | 1.25 | 1.25 | 1.35 | 0.00 | - | 1 | 17 | 41.80% |
| PAAS241018P00020000 | 2024-06-14 10:40AM EDT | 2024-10-18 | 2.10 | 2.05 | 2.20 | 0.00 | - | 1 | 723 | 42.48% |
| PAAS250117P00020000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 2.60 | 2.65 | 2.75 | -0.02 | -0.76% | 10 | 1,956 | 41.50% |
| PAAS260116P00020000 | 2024-06-12 2:00PM EDT | 2026-01-16 | 3.80 | 4.00 | 4.40 | 0.00 | - | 2 | 389 | 42.33% |
© 2024 Yahoo. Todos los derechos reservados.