Pan American Silver Corp. (PAAS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240705C00020000 | 2024-06-28 3:53PM EDT | 2024-07-05 | 0.30 | 0.30 | 0.35 | -0.40 | -57.14% | 36 | 50 | 36.91% |
| PAAS240712C00020000 | 2024-06-27 2:00PM EDT | 2024-07-12 | 0.80 | 0.50 | 0.60 | 0.00 | - | 3 | 1,073 | 42.29% |
| PAAS240719C00020000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | -0.25 | -25.00% | 48 | 2,820 | 45.02% |
| PAAS240726C00020000 | 2024-06-27 10:22AM EDT | 2024-07-26 | 1.15 | 0.30 | 1.00 | 0.00 | - | 5 | 206 | 48.10% |
| PAAS240802C00020000 | 2024-06-26 1:23PM EDT | 2024-08-02 | 1.08 | 0.90 | 1.10 | 0.00 | - | 14 | 7 | 47.07% |
| PAAS240816C00020000 | 2024-06-28 3:19PM EDT | 2024-08-16 | 1.25 | 1.25 | 1.30 | -0.30 | -19.35% | 51 | 67 | 46.68% |
| PAAS241018C00020000 | 2024-06-28 3:31PM EDT | 2024-10-18 | 1.94 | 1.90 | 2.05 | -0.26 | -11.82% | 38 | 4,267 | 48.00% |
| PAAS250117C00020000 | 2024-06-28 2:42PM EDT | 2025-01-17 | 2.75 | 2.65 | 2.80 | -0.25 | -8.33% | 124 | 15,733 | 48.46% |
| PAAS260116C00020000 | 2024-06-28 10:11AM EDT | 2026-01-16 | 4.80 | 4.50 | 4.80 | -0.15 | -3.03% | 3 | 1,700 | 49.79% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240705P00020000 | 2024-06-28 3:08PM EDT | 2024-07-05 | 0.44 | 0.35 | 0.45 | +0.18 | +69.23% | 87 | 124 | 35.16% |
| PAAS240712P00020000 | 2024-06-28 10:40AM EDT | 2024-07-12 | 0.55 | 0.55 | 0.70 | -0.05 | -8.33% | 2 | 58 | 41.02% |
| PAAS240719P00020000 | 2024-06-28 11:11AM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | +0.20 | +33.33% | 14 | 886 | 41.31% |
| PAAS240726P00020000 | 2024-06-28 2:34PM EDT | 2024-07-26 | 0.98 | 0.80 | 1.15 | +0.28 | +40.00% | 6 | 42 | 49.46% |
| PAAS240802P00020000 | 2024-06-28 12:50PM EDT | 2024-08-02 | 0.99 | 0.95 | 1.40 | +0.04 | +4.21% | 7 | 6 | 54.39% |
| PAAS240816P00020000 | 2024-06-28 3:28PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.30 | +0.25 | +23.81% | 20 | 19 | 42.58% |
| PAAS241018P00020000 | 2024-06-25 2:41PM EDT | 2024-10-18 | 1.85 | 1.80 | 1.90 | -0.05 | -2.63% | 10 | 705 | 41.85% |
| PAAS250117P00020000 | 2024-06-28 12:39PM EDT | 2025-01-17 | 2.40 | 2.40 | 2.55 | -0.20 | -7.69% | 2 | 2,018 | 42.14% |
| PAAS260116P00020000 | 2024-06-26 10:02AM EDT | 2026-01-16 | 4.00 | 3.70 | 4.00 | 0.00 | - | 68 | 640 | 40.16% |
© 2024 Yahoo. Todos los derechos reservados.