U.S. markets open in 54 minutes
F S&P 500
5,436.00 -1.50 (-0.03%) F Dow Jones
38,533.00 -72.00 (-0.19%) F Nasdaq
19,714.25 +28.75 (+0.15%) E-mini Russell 2000 Index Futur
2,002.00 -6.00 (-0.30%) Petróleo
78.91 +0.46 (+0.59%) Oro
2,332.40 -16.70 (-0.71%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:21.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00021000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 107 | 1,503 | 12.50% |
| PAAS240628C00021000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 6.25% |
| PAAS240705C00021000 | 2024-06-14 3:35PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,014 | 1,121 | 6.25% |
| PAAS240712C00021000 | 2024-06-13 12:04PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| PAAS240719C00021000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 28 | 1,113 | 6.25% |
| PAAS240726C00021000 | 2024-06-14 11:44AM EDT | 2024-07-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 444 | 6.25% |
| PAAS240802C00021000 | 2024-06-13 1:21PM EDT | 2024-08-02 | 0.94 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 3.13% |
| PAAS241018C00021000 | 2024-06-14 3:47PM EDT | 2024-10-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 31 | 3,605 | 3.13% |
| PAAS250117C00021000 | 2024-06-13 12:31PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 38 | 257 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00021000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 575 | 0.00% |
| PAAS240628P00021000 | 2024-06-14 10:58AM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| PAAS240705P00021000 | 2024-06-13 1:41PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 41 | 0.00% |
| PAAS240712P00021000 | 2024-06-14 10:57AM EDT | 2024-07-12 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| PAAS240719P00021000 | 2024-06-12 12:43PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 24 | 1,385 | 0.00% |
| PAAS240726P00021000 | 2024-06-13 11:36AM EDT | 2024-07-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| PAAS241018P00021000 | 2024-06-12 1:27PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| PAAS250117P00021000 | 2024-06-13 12:57PM EDT | 2025-01-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 30 | 1,143 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.