Pan American Silver Corp. (PAAS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:21.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240705C00021000 | 2024-06-28 3:23PM EDT | 2024-07-05 | 0.07 | 0.05 | 0.10 | -0.12 | -63.16% | 66 | 327 | 40.63% |
| PAAS240712C00021000 | 2024-06-28 11:56AM EDT | 2024-07-12 | 0.29 | 0.20 | 0.70 | -0.09 | -23.68% | 31 | 95 | 56.45% |
| PAAS240719C00021000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.45 | -0.18 | -32.73% | 33 | 3,055 | 46.09% |
| PAAS240726C00021000 | 2024-06-28 3:03PM EDT | 2024-07-26 | 0.45 | 0.40 | 0.80 | -0.20 | -30.77% | 12 | 365 | 56.84% |
| PAAS240802C00021000 | 2024-06-27 12:43PM EDT | 2024-08-02 | 0.83 | 0.50 | 0.80 | 0.00 | - | 28 | 109 | 50.88% |
| PAAS240816C00021000 | 2024-06-28 10:56AM EDT | 2024-08-16 | 0.95 | 0.80 | 0.95 | -0.17 | -15.18% | 29 | 166 | 48.34% |
| PAAS241018C00021000 | 2024-06-28 2:52PM EDT | 2024-10-18 | 1.50 | 1.50 | 1.60 | -0.30 | -16.67% | 3 | 3,727 | 46.92% |
| PAAS250117C00021000 | 2024-06-28 1:31PM EDT | 2025-01-17 | 2.35 | 2.30 | 2.40 | -0.15 | -6.00% | 1 | 460 | 48.39% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240705P00021000 | 2024-06-28 10:22AM EDT | 2024-07-05 | 1.00 | 1.15 | 1.25 | +0.17 | +20.48% | 1 | 72 | 44.53% |
| PAAS240712P00021000 | 2024-06-28 3:39PM EDT | 2024-07-12 | 1.35 | 1.25 | 1.50 | +0.35 | +35.00% | 11 | 23 | 51.47% |
| PAAS240719P00021000 | 2024-06-28 2:39PM EDT | 2024-07-19 | 1.50 | 1.20 | 1.50 | +0.30 | +25.00% | 402 | 1,504 | 41.99% |
| PAAS240726P00021000 | 2024-06-28 11:08AM EDT | 2024-07-26 | 1.45 | 1.40 | 2.05 | +0.25 | +20.83% | 1 | 12 | 62.99% |
| PAAS240802P00021000 | 2024-06-26 11:05AM EDT | 2024-08-02 | 1.64 | 1.55 | 2.15 | 0.00 | - | 10 | 18 | 60.50% |
| PAAS240816P00021000 | 2024-06-24 10:52AM EDT | 2024-08-16 | 1.52 | 1.80 | 1.90 | -0.20 | -11.63% | 2 | 36 | 42.29% |
| PAAS241018P00021000 | 2024-06-26 3:42PM EDT | 2024-10-18 | 2.35 | 2.40 | 2.50 | 0.00 | - | 21 | 76 | 41.90% |
| PAAS250117P00021000 | 2024-06-20 2:23PM EDT | 2025-01-17 | 2.75 | 2.95 | 3.10 | 0.00 | - | 30 | 1,073 | 41.31% |
© 2024 Yahoo. Todos los derechos reservados.