Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:50AM EDT. Mercado abierto.
Precio de ejercicio:22.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00022000 | 2024-06-17 10:01AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 6,186 | 59.38% |
| PAAS240628C00022000 | 2024-06-17 9:58AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.75 | +0.02 | +15.38% | 1 | 1,039 | 83.01% |
| PAAS240705C00022000 | 2024-06-12 2:00PM EDT | 2024-07-05 | 0.94 | 0.10 | 0.20 | 0.00 | - | 17 | 589 | 52.15% |
| PAAS240712C00022000 | 2024-06-14 10:16AM EDT | 2024-07-12 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 1 | 106 | 51.56% |
| PAAS240719C00022000 | 2024-06-17 10:15AM EDT | 2024-07-19 | 0.34 | 0.30 | 0.40 | -0.05 | -12.82% | 205 | 10,706 | 51.47% |
| PAAS240726C00022000 | 2024-06-17 9:42AM EDT | 2024-07-26 | 0.40 | 0.35 | 0.50 | -0.02 | -4.76% | 10 | 48 | 51.56% |
| PAAS240802C00022000 | 2024-06-17 9:30AM EDT | 2024-08-02 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 1 | 6 | 51.86% |
| PAAS250117C00022000 | 2024-06-17 10:25AM EDT | 2025-01-17 | 2.00 | 1.95 | 2.05 | +0.02 | +1.01% | 1 | 8,418 | 49.81% |
| PAAS260116C00022000 | 2024-06-13 3:45PM EDT | 2026-01-16 | 3.98 | 3.80 | 4.00 | 0.00 | - | 27 | 548 | 50.28% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00022000 | 2024-06-17 10:17AM EDT | 2024-06-21 | 2.47 | 2.35 | 2.95 | +0.19 | +8.33% | 2 | 530 | 93.36% |
| PAAS240628P00022000 | 2024-06-13 10:05AM EDT | 2024-06-28 | 2.15 | 2.40 | 2.50 | 0.00 | - | 1 | 28 | 29.69% |
| PAAS240705P00022000 | 2024-06-07 3:19PM EDT | 2024-07-05 | 2.35 | 2.45 | 2.55 | 0.00 | - | 1 | 5 | 36.33% |
| PAAS240712P00022000 | 2024-06-10 2:25PM EDT | 2024-07-12 | 2.30 | 2.50 | 2.60 | 0.00 | - | 5 | 25 | 36.52% |
| PAAS240719P00022000 | 2024-06-14 9:53AM EDT | 2024-07-19 | 2.60 | 2.55 | 2.65 | 0.00 | - | 4 | 634 | 36.33% |
| PAAS240726P00022000 | 2024-06-10 2:42PM EDT | 2024-07-26 | 2.45 | 2.55 | 2.75 | 0.00 | - | 2 | 0 | 39.16% |
| PAAS250117P00022000 | 2024-06-10 11:12AM EDT | 2025-01-17 | 3.80 | 3.80 | 4.00 | 0.00 | - | 50 | 580 | 40.53% |
| PAAS260116P00022000 | 2024-06-17 9:50AM EDT | 2026-01-16 | 5.40 | 5.20 | 5.60 | +0.40 | +8.00% | 1 | 257 | 41.16% |
© 2024 Yahoo. Todos los derechos reservados.