Pan American Silver Corp. (PAAS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:22.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240705C00022000 | 2024-06-28 11:38AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 739 | 50.78% |
| PAAS240712C00022000 | 2024-06-28 9:31AM EDT | 2024-07-12 | 0.18 | 0.10 | 0.15 | -0.02 | -10.00% | 3 | 119 | 49.02% |
| PAAS240719C00022000 | 2024-06-28 2:38PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.20 | -0.06 | -24.00% | 483 | 11,015 | 44.14% |
| PAAS240726C00022000 | 2024-06-28 11:10AM EDT | 2024-07-26 | 0.30 | 0.20 | 0.35 | -0.08 | -21.05% | 56 | 114 | 47.66% |
| PAAS240802C00022000 | 2024-06-27 9:57AM EDT | 2024-08-02 | 0.53 | 0.00 | 0.45 | 0.00 | - | 1 | 60 | 47.66% |
| PAAS240816C00022000 | 2024-06-28 3:45PM EDT | 2024-08-16 | 0.57 | 0.55 | 0.70 | -0.21 | -26.92% | 4 | 142 | 50.20% |
| PAAS250117C00022000 | 2024-06-28 3:19PM EDT | 2025-01-17 | 1.95 | 1.95 | 2.05 | -0.30 | -13.33% | 1 | 8,468 | 48.29% |
| PAAS260116C00022000 | 2024-06-28 11:32AM EDT | 2026-01-16 | 4.10 | 3.80 | 4.10 | +0.10 | +2.50% | 2 | 581 | 49.71% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240705P00022000 | 2024-06-25 3:44PM EDT | 2024-07-05 | 2.25 | 2.00 | 2.25 | 0.00 | - | 20 | 33 | 66.21% |
| PAAS240712P00022000 | 2024-06-26 12:38PM EDT | 2024-07-12 | 2.23 | 2.10 | 2.25 | 0.00 | - | 32 | 57 | 46.88% |
| PAAS240719P00022000 | 2024-06-27 1:40PM EDT | 2024-07-19 | 1.95 | 0.45 | 2.80 | 0.00 | - | 10 | 655 | 75.49% |
| PAAS240726P00022000 | 2024-06-10 2:42PM EDT | 2024-07-26 | 2.45 | 1.55 | 2.70 | 0.00 | - | 2 | 0 | 60.25% |
| PAAS240816P00022000 | 2024-06-24 10:52AM EDT | 2024-08-16 | 2.34 | 2.50 | 2.75 | 0.00 | - | 1 | 2 | 47.46% |
| PAAS250117P00022000 | 2024-06-26 11:19AM EDT | 2025-01-17 | 3.64 | 3.60 | 3.80 | 0.00 | - | 5 | 556 | 42.02% |
| PAAS260116P00022000 | 2024-06-20 2:40PM EDT | 2026-01-16 | 4.80 | 4.90 | 5.30 | 0.00 | - | 1 | 260 | 40.38% |
© 2024 Yahoo. Todos los derechos reservados.