Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240705C00023000 | 2024-06-21 10:34AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 51 | 100.39% |
PAAS240712C00023000 | 2024-06-28 3:33PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 139 | 55.86% |
PAAS240726C00023000 | 2024-06-28 9:42AM EDT | 2024-07-26 | 0.22 | 0.10 | 0.20 | -0.02 | -8.33% | 1 | 21 | 48.24% |
PAAS240802C00023000 | 2024-06-27 9:39AM EDT | 2024-08-02 | 0.30 | 0.20 | 0.30 | -0.03 | -9.09% | 1 | 13 | 49.61% |
PAAS240816C00023000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 15 | 108 | 48.93% |
PAAS250117C00023000 | 2024-06-28 9:38AM EDT | 2025-01-17 | 1.90 | 1.65 | 1.75 | +0.11 | +6.15% | 10 | 1,009 | 48.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240705P00023000 | 2024-06-24 11:09AM EDT | 2024-07-05 | 2.67 | 3.00 | 5.10 | 0.00 | - | 2 | 2 | 181.25% |
PAAS240712P00023000 | 2024-06-04 10:46AM EDT | 2024-07-12 | 2.96 | 2.65 | 5.00 | 0.00 | - | 5 | 5 | 111.72% |
PAAS250117P00023000 | 2024-06-18 3:01PM EDT | 2025-01-17 | 4.39 | 4.30 | 4.50 | 0.00 | - | 1 | 152 | 41.85% |