Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240621C00027000 | 2024-05-30 1:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 905 | 178.52% |
PAAS240628C00027000 | 2024-06-13 11:53AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 50 | 152.34% |
PAAS240705C00027000 | 2024-05-31 11:23AM EDT | 2024-07-05 | 0.16 | 0.05 | 0.20 | 0.00 | - | 4 | 4 | 91.41% |
PAAS250117C00027000 | 2024-06-14 1:04PM EDT | 2025-01-17 | 0.94 | 0.85 | 0.95 | 0.00 | - | 49 | 7,540 | 49.56% |
PAAS260116C00027000 | 2024-06-17 9:36AM EDT | 2026-01-16 | 3.00 | 2.50 | 2.65 | +0.30 | +11.11% | 3 | 964 | 49.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240621P00027000 | 2024-06-13 9:46AM EDT | 2024-06-21 | 6.90 | 6.60 | 8.10 | 0.00 | - | 2 | 2 | 279.69% |
PAAS240628P00027000 | 2024-06-11 1:02PM EDT | 2024-06-28 | 7.20 | 7.40 | 7.60 | 0.00 | - | - | 10 | 90.63% |
PAAS240705P00027000 | 2024-06-11 12:39PM EDT | 2024-07-05 | 7.40 | 7.40 | 7.80 | 0.00 | - | - | 2 | 93.16% |
PAAS250117P00027000 | 2024-06-17 10:06AM EDT | 2025-01-17 | 7.90 | 7.80 | 8.00 | +1.80 | +29.51% | 9 | 16 | 40.28% |
PAAS260116P00027000 | 2024-06-07 10:27AM EDT | 2026-01-16 | 8.30 | 8.70 | 9.20 | 0.00 | - | 3 | 61 | 39.44% |