Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240621C00030000 | 2024-06-06 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 989 | 50.00% |
PAAS240628C00030000 | 2024-06-12 12:34PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
PAAS240712C00030000 | 2024-06-07 11:17AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.45 | 0.00 | - | 9 | 9 | 112.11% |
PAAS240719C00030000 | 2024-06-14 12:32PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 43 | 596 | 81.84% |
PAAS241018C00030000 | 2024-06-14 3:47PM EDT | 2024-10-18 | 0.27 | 0.25 | 0.30 | 0.00 | - | 91 | 2,247 | 52.54% |
PAAS250117C00030000 | 2024-06-17 9:34AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 6,155 | 50.83% |
PAAS260116C00030000 | 2024-06-14 2:25PM EDT | 2026-01-16 | 2.08 | 2.00 | 2.80 | 0.00 | - | 25 | 2,348 | 52.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240621P00030000 | 2024-05-16 1:39PM EDT | 2024-06-21 | 9.60 | 10.00 | 10.20 | 0.00 | - | 4 | 0 | 0.00% |
PAAS240719P00030000 | 2024-04-10 3:30PM EDT | 2024-07-19 | 11.00 | 8.40 | 11.70 | 0.00 | - | 3 | 3 | 165.43% |
PAAS241018P00030000 | 2024-05-31 9:51AM EDT | 2024-10-18 | 7.90 | 10.30 | 10.50 | 0.00 | - | 6 | 7 | 41.02% |
PAAS250117P00030000 | 2024-06-13 3:15PM EDT | 2025-01-17 | 10.30 | 10.40 | 10.70 | 0.00 | - | 1 | 7 | 40.33% |
PAAS260116P00030000 | 2024-05-28 3:52PM EDT | 2026-01-16 | 9.10 | 11.10 | 12.60 | 0.00 | - | 1 | 4 | 49.83% |