Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240712C00030000 | 2024-06-27 9:30AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.45 | 0.00 | - | 12 | 21 | 144.92% |
PAAS240719C00030000 | 2024-06-27 1:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 692 | 50.00% |
PAAS241018C00030000 | 2024-06-26 11:04AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.30 | 0.00 | - | 30 | 3,325 | 54.88% |
PAAS250117C00030000 | 2024-06-28 11:38AM EDT | 2025-01-17 | 0.58 | 0.50 | 0.60 | -0.12 | -17.14% | 76 | 6,215 | 49.66% |
PAAS260116C00030000 | 2024-06-28 2:48PM EDT | 2026-01-16 | 2.06 | 1.95 | 2.15 | -0.09 | -4.19% | 3 | 2,686 | 48.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240719P00030000 | 2024-04-10 3:30PM EDT | 2024-07-19 | 11.00 | 8.40 | 11.70 | 0.00 | - | 3 | 3 | 220.41% |
PAAS241018P00030000 | 2024-05-31 9:51AM EDT | 2024-10-18 | 7.90 | 10.00 | 10.40 | 0.00 | - | 6 | 7 | 54.00% |
PAAS250117P00030000 | 2024-06-27 11:29AM EDT | 2025-01-17 | 9.70 | 8.90 | 10.40 | 0.00 | - | 31 | 38 | 40.14% |
PAAS260116P00030000 | 2024-05-28 3:52PM EDT | 2026-01-16 | 9.10 | 8.50 | 12.20 | 0.00 | - | 1 | 4 | 48.07% |