U.S. markets closed

Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF (PAASI.PA)

Paris - Paris Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
22.81-0.02 (-0.09%)
Al cierre: 05:35PM CEST
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 jul 202422.8822.9422.8222.8122.8110,319
03 jul 202422.7122.8822.6422.8322.838,139
02 jul 202422.5522.7022.5022.6622.6610,768
01 jul 202422.5722.7322.4922.6122.6120,617
28 jun 202422.6822.7422.5422.6222.6228,434
27 jun 202422.6822.7122.5122.5122.5110,831
26 jun 202422.7322.8622.5522.6122.6111,788
25 jun 202422.6622.7022.4722.5622.5641,212
24 jun 202422.6722.8322.5422.8322.83156,016
21 jun 202422.6922.7622.6422.6622.6636,660
20 jun 202422.9222.9422.7022.7222.7213,086
19 jun 202422.8523.0022.7322.8822.8814,749
18 jun 202422.5022.6922.4322.6922.6913,473
17 jun 202422.5022.5922.4222.4222.4216,298
14 jun 202422.6722.6722.4122.4222.4222,673
13 jun 202422.3222.5322.3222.3322.3310,498
12 jun 202422.4622.4622.3022.3622.3616,796
11 jun 202422.3222.4522.2622.3622.3610,933
10 jun 202422.4822.4822.4022.4422.449,904
07 jun 202422.2922.4222.2522.3222.3210,810
06 jun 202422.2922.4222.2122.3522.356,673
05 jun 202422.2522.2722.0322.1922.196,320
04 jun 202421.8922.0021.8021.8121.8119,313
03 jun 202422.2422.3322.0122.0122.0117,900
31 may 202422.0622.0621.7821.7921.7914,774
30 may 202422.1822.2422.0222.2322.238,653
29 may 202422.3822.3922.2522.3622.3610,834
28 may 202422.6922.7022.5022.5022.5010,583
27 may 202422.6622.7622.6322.6722.6715,137
24 may 202422.4622.5622.4422.4622.4622,831
23 may 202422.8022.8722.6322.6322.6322,626
22 may 202422.9522.9722.8022.8022.8017,543
21 may 202422.8922.9122.7222.9022.909,741
20 may 202423.2223.2423.0823.0823.088,784
17 may 202423.0623.2923.0623.1923.1912,982
16 may 202422.9723.1522.9023.0223.0214,645
15 may 202422.7522.8822.7222.8122.8111,248
14 may 202422.7122.8422.6122.7222.7213,702
13 may 202422.6122.8622.6122.8622.8610,854
10 may 202422.5022.6622.4822.5622.5615,707
09 may 202422.3222.3822.2722.3322.339,687
08 may 202422.2922.2922.1022.2922.293,149
07 may 202422.2622.3522.1622.2922.2917,521
06 may 202422.4022.4922.3722.3922.3921,432
03 may 202422.2322.4022.2222.4022.4012,042
02 may 202421.9822.1621.9122.1422.1433,912
30 abr 202421.8721.9021.6521.7221.727,896
29 abr 202421.8021.8421.7521.8021.809,968
26 abr 202421.5421.6421.5021.6421.6452,913
25 abr 202421.2421.3021.1321.2021.2016,221
24 abr 202421.3521.4321.2021.2421.246,195
23 abr 202421.1121.1821.0621.1321.1313,815
22 abr 202420.8821.0620.8820.9920.9916,342
19 abr 202420.6620.7920.6420.7220.7212,610
18 abr 202420.9321.0220.8220.9620.964,188
17 abr 202420.7820.9320.7020.7520.755,786
16 abr 202420.8420.9120.7320.7820.7817,378
15 abr 202421.2521.3021.1421.1621.1616,304
12 abr 202421.4221.4521.2021.3321.3315,359
11 abr 202421.5521.6121.4421.4421.445,925
10 abr 202421.5821.6321.3521.3921.398,621
09 abr 202421.4021.4621.2521.4221.4223,201
08 abr 202421.2021.3821.1621.2621.2617,657
05 abr 202421.1021.2421.0421.1221.1214,892
04 abr 202421.2821.4521.2621.3121.3110,741
03 abr 202421.3621.4021.2021.2821.2842,985
02 abr 202421.5721.7521.5021.5021.5018,928
28 mar 202421.4921.4921.3721.4821.4818,053
27 mar 202421.3021.4021.2521.2921.2910,423
26 mar 202421.5221.5421.3321.3521.3523,700
25 mar 202421.3521.4321.3021.3521.3510,160
22 mar 202421.3821.5021.3821.4321.437,979
21 mar 202421.5221.6321.5221.6321.6313,402
20 mar 202421.3621.4221.2721.3821.3813,939
19 mar 202421.3221.3921.1921.2121.2119,016
18 mar 202421.5421.5921.4521.4721.4726,284
15 mar 202421.5221.5321.4221.4821.4817,148
14 mar 202421.7321.7521.6121.6521.6510,964
13 mar 202421.7221.7921.6621.6921.6924,808
12 mar 202421.7221.8821.7221.7721.7729,972
11 mar 202421.3921.5521.3021.3821.3833,976
08 mar 202421.3521.3821.2021.2021.208,907
07 mar 202421.1621.2821.0721.2421.2413,727
06 mar 202421.0521.2821.0521.2221.2223,675
05 mar 202420.9621.0020.8520.8520.8512,037
04 mar 202421.3121.3521.1121.1121.1127,938
01 mar 202421.2321.3821.1921.3821.3823,903
29 feb 202421.2921.2921.0821.2021.2013,054
28 feb 202421.3021.3021.0521.2021.2014,183
27 feb 202421.3921.4421.3221.3621.3617,761
26 feb 202421.2921.3521.2221.2321.239,946
23 feb 202421.3921.4521.3321.4021.4011,648
22 feb 202421.3121.4321.2621.2621.2613,901
21 feb 202421.2321.2721.1621.1821.1844,671
20 feb 202421.1321.1921.0221.0221.0211,686
19 feb 202421.1121.2021.1121.2021.2024,678
16 feb 202421.2121.2721.1621.2021.2027,221
15 feb 202420.9421.0920.9320.9920.998,590
14 feb 202420.8621.0420.8620.9620.9615,017
13 feb 202421.1321.2020.8020.8520.8556,074
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...