Pampa Energía S.A. (PAM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240920C00030000 | 2024-03-18 3:33PM EDT | 30.00 | 13.90 | 11.70 | 15.20 | 0.00 | - | 1 | 10 | 0.00% |
| PAM240920C00035000 | 2024-03-25 10:14AM EDT | 35.00 | 12.40 | 10.30 | 13.50 | 0.00 | - | 5 | 16 | 62.70% |
| PAM240920C00040000 | 2024-06-25 10:52AM EDT | 40.00 | 4.50 | 5.00 | 9.00 | 0.00 | - | 1 | 280 | 69.90% |
| PAM240920C00045000 | 2024-06-24 11:16AM EDT | 45.00 | 3.30 | 2.60 | 6.40 | 0.00 | - | 2 | 87 | 69.68% |
| PAM240920C00050000 | 2024-06-27 9:30AM EDT | 50.00 | 1.85 | 0.00 | 2.95 | +0.35 | +23.33% | 2 | 192 | 52.32% |
| PAM240920C00055000 | 2024-06-27 3:07PM EDT | 55.00 | 0.90 | 0.60 | 2.75 | +0.10 | +12.50% | 2 | 272 | 51.95% |
| PAM240920C00060000 | 2024-06-05 3:46PM EDT | 60.00 | 0.42 | 0.00 | 2.30 | 0.00 | - | 11 | 13 | 55.84% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240920P00025000 | 2024-02-22 10:30AM EDT | 25.00 | 1.05 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 133.01% |
| PAM240920P00030000 | 2024-05-08 12:51PM EDT | 30.00 | 0.25 | 0.00 | 3.00 | 0.00 | - | 30 | 35 | 91.53% |
| PAM240920P00035000 | 2024-06-18 3:06PM EDT | 35.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 10 | 76 | 82.32% |
| PAM240920P00040000 | 2024-06-24 12:14PM EDT | 40.00 | 2.10 | 1.15 | 2.10 | 0.00 | - | 1 | 64 | 52.61% |
| PAM240920P00045000 | 2024-06-21 1:19PM EDT | 45.00 | 4.92 | 2.75 | 3.90 | 0.00 | - | 220 | 351 | 48.02% |
| PAM240920P00050000 | 2024-06-04 9:38AM EDT | 50.00 | 5.50 | 4.80 | 8.40 | 0.00 | - | 10 | 13 | 64.65% |
© 2024 Yahoo. Todos los derechos reservados.