Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAM241220C00035000 | 2024-06-20 1:47PM EDT | 35.00 | 10.98 | 10.00 | 14.60 | 0.00 | - | - | 5 | 74.67% |
PAM241220C00040000 | 2024-06-26 1:06PM EDT | 40.00 | 7.30 | 6.50 | 11.10 | 0.00 | - | 1 | 7 | 67.79% |
PAM241220C00045000 | 2024-06-26 10:43AM EDT | 45.00 | 5.50 | 3.70 | 8.20 | 0.00 | - | 3 | 13 | 63.15% |
PAM241220C00050000 | 2024-06-18 12:57PM EDT | 50.00 | 4.20 | 2.00 | 6.00 | 0.00 | - | 1 | 118 | 60.72% |
PAM241220C00055000 | 2024-06-10 3:14PM EDT | 55.00 | 2.00 | 0.00 | 4.60 | 0.00 | - | 2 | 39 | 61.28% |
PAM241220C00060000 | 2024-06-14 3:01PM EDT | 60.00 | 2.00 | 0.00 | 2.00 | 0.00 | - | 5 | 13 | 47.86% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAM241220P00030000 | 2024-06-18 9:30AM EDT | 30.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 55.52% |
PAM241220P00035000 | 2024-06-21 9:30AM EDT | 35.00 | 1.95 | 0.00 | 4.40 | 0.00 | - | 1 | 27 | 55.08% |
PAM241220P00040000 | 2024-06-24 11:13AM EDT | 40.00 | 3.10 | 2.35 | 3.00 | 0.00 | - | 1 | 54 | 45.22% |
PAM241220P00045000 | 2024-06-17 10:00AM EDT | 45.00 | 4.20 | 2.90 | 7.00 | 0.00 | - | 100 | 105 | 58.45% |
PAM241220P00050000 | 2024-06-03 12:23PM EDT | 50.00 | 6.50 | 5.80 | 9.50 | 0.00 | - | 10 | 11 | 53.78% |