U.S. markets closed

Amundi PEA US Tech ESG UCITS ETF Acc (PANX.PA)

Paris - Paris Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
47.46-1.04 (-2.14%)
Al cierre: 05:35PM CEST
Periodo de tiempo:
21 abr 2023 - 21 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
19 abr 202448.0548.2247.4647.4647.4632,744
18 abr 202448.6748.6848.0548.5048.5019,777
17 abr 202449.0649.4648.8148.8148.813,263
16 abr 202449.2149.3848.9249.1849.1813,300
15 abr 202450.1150.4150.0250.1150.11103,219
12 abr 202450.5050.5750.0150.2150.2114,692
11 abr 202449.3049.6449.0649.6249.6210,727
10 abr 202448.9549.0848.5549.0549.0516,522
09 abr 202448.8648.9048.3048.4548.4518,354
08 abr 202448.8549.0348.6848.8748.8726,020
05 abr 202448.4548.9248.3048.8048.8051,969
04 abr 202449.4149.5549.2649.3149.3151,390
03 abr 202449.4549.5949.2049.4649.4620,480
02 abr 202450.2250.2549.2949.4449.4443,652
28 mar 202449.8949.9249.6449.7349.7314,047
27 mar 202449.7350.1249.4249.5749.5746,516
26 mar 202450.1050.1649.8150.0250.0265,714
25 mar 202450.1450.2049.5049.9149.9110,693
22 mar 202449.7650.1549.5650.0550.0518,097
21 mar 202449.7449.9749.5549.7849.788,570
20 mar 202449.1449.3549.0449.0649.067,992
19 mar 202448.8849.0948.4548.8948.8915,375
18 mar 202448.7649.7048.6849.1349.1313,210
15 mar 202448.6548.9748.1548.1848.1834,284
14 mar 202448.8148.9248.4248.6548.655,717
13 mar 202449.1949.1948.3948.4948.4914,760
12 mar 202448.3448.9248.1448.7448.744,326
11 mar 202447.8048.2547.5748.2048.2016,799
08 mar 202448.7749.3448.4248.4248.4211,226
07 mar 202447.6748.4747.5748.3748.3717,874
06 mar 202447.8448.0647.6447.8347.8323,058
05 mar 202448.2648.2647.3147.5347.537,426
04 mar 202448.6648.7448.2748.2748.2713,406
01 mar 202448.5048.5048.1148.4348.4311,562
29 feb 202447.5348.0847.3147.8547.858,463
28 feb 202447.9547.9747.5047.7347.738,536
27 feb 202447.8947.9847.6347.6947.6912,468
26 feb 202448.2148.3147.9548.0448.0410,624
23 feb 202448.4448.8148.1748.4048.4026,580
22 feb 202447.7348.1747.6848.0448.0417,639
21 feb 202446.6446.6446.3646.5046.509,822
20 feb 202447.3947.3946.3346.4646.4626,169
19 feb 202447.5047.6247.3747.6147.6111,608
16 feb 202448.0248.3147.5347.8347.8331,552
15 feb 202448.4048.4047.6747.7847.7813,773
14 feb 202448.4048.5147.9048.1448.1415,053
13 feb 202448.5848.5847.7448.3148.3122,179
12 feb 202448.6548.9048.6248.8048.8016,710
09 feb 202448.1948.6048.1248.5548.5517,477
08 feb 202448.2048.2547.9848.0648.069,988
07 feb 202447.6448.0647.5247.9747.9713,883
06 feb 202448.1848.1947.5547.7647.7610,387
05 feb 202447.3547.9747.2847.8347.839,277
02 feb 202446.3847.1446.2347.1447.1423,592
01 feb 202446.8446.8446.1646.1646.1611,492
31 ene 202446.8346.8346.0646.1446.1424,378
30 ene 202447.7947.8547.4047.5447.5416,765
29 ene 202447.3847.5047.3047.3647.3610,159
26 ene 202447.2547.4747.1047.3947.3971,837
25 ene 202447.2947.9547.1147.8247.8210,688
24 ene 202447.1547.3646.8247.2547.2514,648
23 ene 202446.6446.8646.4446.8246.8231,619
22 ene 202446.7146.8346.5146.6546.6512,520
19 ene 202445.9946.0645.7846.0646.0615,618
18 ene 202444.9045.6544.8745.5145.5122,519
17 ene 202444.7444.9344.3344.6744.6710,383
16 ene 202444.4745.1044.2244.9744.9712,386
15 ene 202444.5644.5744.4944.5744.5724,638
12 ene 202444.3944.5044.2244.4344.4323,972
11 ene 202444.5544.7043.9843.9843.9810,850
10 ene 202444.1644.2043.9844.0844.0823,394
09 ene 202443.8343.9043.5043.8143.8114,606
08 ene 202442.7143.3242.5343.3243.3221,191
05 ene 202442.5042.8842.4142.8342.8326,880
04 ene 202443.2143.2142.6742.9442.9412,038
03 ene 202443.1543.2142.9543.0243.0214,980
02 ene 202443.7143.8743.0043.2443.2415,726
29 dic 202343.8143.9043.3243.3243.3217,103
28 dic 202343.7343.7843.5643.7643.765,328
27 dic 202344.0644.3843.3043.4743.4718,977
22 dic 202343.7043.8643.5243.8443.844,573
21 dic 202344.3444.3443.5543.6943.6916,964
20 dic 202343.7344.2043.7243.9943.9916,827
19 dic 202343.5843.9043.5843.6743.677,513
18 dic 202343.6543.8343.5443.7343.7324,402
15 dic 202343.9243.9943.3343.7843.785,573
14 dic 202344.0744.1043.1143.1143.1119,441
13 dic 202343.8343.9743.7843.9343.939,248
12 dic 202343.6043.6043.3043.4943.4929,362
11 dic 202343.5643.5743.3043.3443.3412,917
08 dic 202343.6043.6043.1143.5243.5213,790
07 dic 202342.9043.2542.5443.1143.119,376
06 dic 202342.8243.1342.7042.7942.7912,729
05 dic 202342.1442.8541.9942.7842.7819,288
04 dic 202342.8642.8641.9441.9641.9628,255
01 dic 202342.5542.5842.3342.4442.445,983
30 nov 202342.6042.7442.1242.1242.1212,749
29 nov 202342.3342.8042.3342.5042.5019,506
28 nov 202342.4442.4942.2142.3642.364,571
27 nov 202342.4342.5442.2842.4542.455,371
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...