U.S. markets closed

Amundi PEA US Tech ESG UCITS ETF Acc (PANX.PA)

Paris - Paris Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
53.90-0.44 (-0.81%)
Al cierre: 05:29PM CEST
Periodo de tiempo:
27 jul 2023 - 27 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jul 202453.8554.2553.6553.9053.9031,630
25 jul 202454.6354.7053.3454.3454.3468,069
24 jul 202456.0556.1954.8654.9454.9419,226
23 jul 202456.3956.9856.2456.9856.987,778
22 jul 202455.9256.6855.8256.1356.1310,853
19 jul 202455.8756.3255.6755.8155.8124,084
18 jul 202456.8456.9455.6655.7555.7533,254
17 jul 202457.5257.5456.3056.4256.4228,327
16 jul 202458.2958.7157.8658.0158.0115,767
15 jul 202458.2558.6358.1058.3558.3520,110
12 jul 202457.8358.3057.4658.2058.2026,862
11 jul 202459.3559.4957.7657.7657.7650,464
10 jul 202458.6959.0858.6359.0859.0841,378
09 jul 202458.6658.9458.6558.7358.7325,521
08 jul 202458.3058.5158.1658.5158.5149,686
05 jul 202457.8058.2857.6258.2858.2810,606
04 jul 202457.9457.9557.5257.6257.6248,848
03 jul 202457.5457.6557.1457.6057.6017,369
02 jul 202457.1557.3756.9057.3557.3521,077
01 jul 202456.9057.0656.3957.0457.0422,278
28 jun 202457.6957.9857.4057.4757.4732,705
27 jun 202457.2457.5457.1657.3157.3115,828
26 jun 202457.5457.7857.2457.4257.4213,935
25 jun 202456.2257.1656.0957.1657.1636,207
24 jun 202457.1357.1556.3556.7956.7941,344
21 jun 202457.2657.4156.9057.3957.3962,663
20 jun 202457.9358.1457.4057.7657.7625,564
19 jun 202457.7557.7657.6057.6557.6576,666
18 jun 202457.3757.6457.2257.3757.3744,486
17 jun 202457.1657.2356.8057.0857.0853,708
14 jun 202456.8457.1856.5356.9956.9977,718
13 jun 202456.1856.4356.0256.4356.4342,327
12 jun 202455.4156.0755.3256.0756.0725,784
11 jun 202454.5255.0654.4054.9154.9112,805
10 jun 202454.6154.7354.2754.7354.7312,660
07 jun 202454.0254.3553.8054.2054.2013,402
06 jun 202454.1254.3153.7453.7453.7419,575
05 jun 202453.0153.8752.9753.8753.878,899
04 jun 202452.5952.8152.3552.5952.5914,073
03 jun 202452.7353.0152.3752.3752.3729,786
31 may 202452.5052.6251.7051.7851.7818,559
30 may 202453.2353.3452.7052.9352.9325,103
29 may 202453.4953.6253.1053.4653.4637,192
28 may 202453.1053.2952.9653.2053.2027,958
27 may 202453.0753.2052.8853.2053.20111,645
24 may 202452.5352.8352.3752.7252.7226,718
23 may 202453.0253.1552.8252.9952.9913,535
22 may 202452.2452.3752.1852.3052.3013,895
21 may 202451.9952.2351.7452.2352.239,503
20 may 202451.4751.9951.4451.9051.9013,104
17 may 202451.6051.8051.3551.3551.359,261
16 may 202451.6151.8051.5651.7851.789,795
15 may 202450.7751.3550.6851.3551.3512,670
14 may 202450.6250.6850.3350.6450.643,237
13 may 202450.6550.6850.1650.5150.517,943
10 may 202450.5750.5750.3150.4250.427,214
09 may 202450.3950.4750.0650.3150.313,049
08 may 202450.5550.5950.1750.3950.395,100
07 may 202450.3250.5150.3250.4850.4820,983
06 may 202449.9150.2049.8550.2050.2010,703
03 may 202449.2749.8249.0449.7049.7020,929
02 may 202448.4348.7948.3548.5348.5312,286
30 abr 202449.4249.4749.1449.2849.285,043
29 abr 202449.6149.6449.1449.1449.1447,873
26 abr 202449.1349.7748.9149.6349.63114,799
25 abr 202447.6747.8447.3347.6147.6197,292
24 abr 202448.4748.5448.2148.3848.38143,170
23 abr 202447.6348.1847.4648.1848.1819,233
22 abr 202447.2647.6547.0047.2447.2480,042
19 abr 202448.0548.2247.4647.4647.4632,744
18 abr 202448.6748.6848.0548.5048.5019,777
17 abr 202449.0649.4648.8148.8148.813,263
16 abr 202449.2149.3848.9249.1849.1813,300
15 abr 202450.1150.4150.0250.1150.11103,219
12 abr 202450.5050.5750.0150.2150.2114,692
11 abr 202449.3049.6449.0649.6249.6210,727
10 abr 202448.9549.0848.5549.0549.0516,522
09 abr 202448.8648.9048.3048.4548.4518,354
08 abr 202448.8549.0348.6848.8748.8726,020
05 abr 202448.4548.9248.3048.8048.8051,969
04 abr 202449.4149.5549.2649.3149.3151,390
03 abr 202449.4549.5949.2049.4649.4620,480
02 abr 202450.2250.2549.2949.4449.4443,652
28 mar 202449.8949.9249.6449.7349.7314,047
27 mar 202449.7350.1249.4249.5749.5746,516
26 mar 202450.1050.1649.8150.0250.0265,714
25 mar 202450.1450.2049.5049.9149.9110,693
22 mar 202449.7650.1549.5650.0550.0518,097
21 mar 202449.7449.9749.5549.7849.788,570
20 mar 202449.1449.3549.0449.0649.067,992
19 mar 202448.8849.0948.4548.8948.8915,375
18 mar 202448.7649.7048.6849.1349.1313,210
15 mar 202448.6548.9748.1548.1848.1834,284
14 mar 202448.8148.9248.4248.6548.655,717
13 mar 202449.1949.1948.3948.4948.4914,760
12 mar 202448.3448.9248.1448.7448.744,326
11 mar 202447.8048.2547.5748.2048.2016,799
08 mar 202448.7749.3448.4248.4248.4211,226
07 mar 202447.6748.4747.5748.3748.3717,874
06 mar 202447.8448.0647.6447.8347.8323,058
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...