U.S. Markets close in 4 hrs 20 mins

Amundi PEA US Tech ESG UCITS ETF Acc (PANX.PA)

Paris - Paris Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
57.01+0.58 (+1.03%)
Al cierre: 05:24PM CEST
Periodo de tiempo:
14 jun 2023 - 14 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202456.8457.1856.5357.0157.0169,455
13 jun 202456.1856.4356.0256.4356.4342,327
12 jun 202455.4156.0755.3256.0756.0725,784
11 jun 202454.5255.0654.4054.9154.9112,805
10 jun 202454.6154.7354.2754.7354.7312,660
07 jun 202454.0254.3553.8054.2054.2013,402
06 jun 202454.1254.3153.7453.7453.7419,575
05 jun 202453.0153.8752.9753.8753.878,899
04 jun 202452.5952.8152.3552.5952.5914,073
03 jun 202452.7353.0152.3752.3752.3729,786
31 may 202452.5052.6251.7051.7851.7818,559
30 may 202453.2353.3452.7052.9352.9325,103
29 may 202453.4953.6253.1053.4653.4637,192
28 may 202453.1053.2952.9653.2053.2027,958
27 may 202453.0753.2052.8853.2053.20111,645
24 may 202452.5352.8352.3752.7252.7226,718
23 may 202453.0253.1552.8252.9952.9913,535
22 may 202452.2452.3752.1852.3052.3013,895
21 may 202451.9952.2351.7452.2352.239,503
20 may 202451.4751.9951.4451.9051.9013,104
17 may 202451.6051.8051.3551.3551.359,261
16 may 202451.6151.8051.5651.7851.789,795
15 may 202450.7751.3550.6851.3551.3512,670
14 may 202450.6250.6850.3350.6450.643,237
13 may 202450.6550.6850.1650.5150.517,943
10 may 202450.5750.5750.3150.4250.427,214
09 may 202450.3950.4750.0650.3150.313,049
08 may 202450.5550.5950.1750.3950.395,100
07 may 202450.3250.5150.3250.4850.4820,983
06 may 202449.9150.2049.8550.2050.2010,703
03 may 202449.2749.8249.0449.7049.7020,929
02 may 202448.4348.7948.3548.5348.5312,286
30 abr 202449.4249.4749.1449.2849.285,043
29 abr 202449.6149.6449.1449.1449.1447,873
26 abr 202449.1349.7748.9149.6349.63114,799
25 abr 202447.6747.8447.3347.6147.6197,292
24 abr 202448.4748.5448.2148.3848.38143,170
23 abr 202447.6348.1847.4648.1848.1819,233
22 abr 202447.2647.6547.0047.2447.2480,042
19 abr 202448.0548.2247.4647.4647.4632,744
18 abr 202448.6748.6848.0548.5048.5019,777
17 abr 202449.0649.4648.8148.8148.813,263
16 abr 202449.2149.3848.9249.1849.1813,300
15 abr 202450.1150.4150.0250.1150.11103,219
12 abr 202450.5050.5750.0150.2150.2114,692
11 abr 202449.3049.6449.0649.6249.6210,727
10 abr 202448.9549.0848.5549.0549.0516,522
09 abr 202448.8648.9048.3048.4548.4518,354
08 abr 202448.8549.0348.6848.8748.8726,020
05 abr 202448.4548.9248.3048.8048.8051,969
04 abr 202449.4149.5549.2649.3149.3151,390
03 abr 202449.4549.5949.2049.4649.4620,480
02 abr 202450.2250.2549.2949.4449.4443,652
28 mar 202449.8949.9249.6449.7349.7314,047
27 mar 202449.7350.1249.4249.5749.5746,516
26 mar 202450.1050.1649.8150.0250.0265,714
25 mar 202450.1450.2049.5049.9149.9110,693
22 mar 202449.7650.1549.5650.0550.0518,097
21 mar 202449.7449.9749.5549.7849.788,570
20 mar 202449.1449.3549.0449.0649.067,992
19 mar 202448.8849.0948.4548.8948.8915,375
18 mar 202448.7649.7048.6849.1349.1313,210
15 mar 202448.6548.9748.1548.1848.1834,284
14 mar 202448.8148.9248.4248.6548.655,717
13 mar 202449.1949.1948.3948.4948.4914,760
12 mar 202448.3448.9248.1448.7448.744,326
11 mar 202447.8048.2547.5748.2048.2016,799
08 mar 202448.7749.3448.4248.4248.4211,226
07 mar 202447.6748.4747.5748.3748.3717,874
06 mar 202447.8448.0647.6447.8347.8323,058
05 mar 202448.2648.2647.3147.5347.537,426
04 mar 202448.6648.7448.2748.2748.2713,406
01 mar 202448.5048.5048.1148.4348.4311,562
29 feb 202447.5348.0847.3147.8547.858,463
28 feb 202447.9547.9747.5047.7347.738,536
27 feb 202447.8947.9847.6347.6947.6912,468
26 feb 202448.2148.3147.9548.0448.0410,624
23 feb 202448.4448.8148.1748.4048.4026,580
22 feb 202447.7348.1747.6848.0448.0417,639
21 feb 202446.6446.6446.3646.5046.509,822
20 feb 202447.3947.3946.3346.4646.4626,169
19 feb 202447.5047.6247.3747.6147.6111,608
16 feb 202448.0248.3147.5347.8347.8331,552
15 feb 202448.4048.4047.6747.7847.7813,773
14 feb 202448.4048.5147.9048.1448.1415,053
13 feb 202448.5848.5847.7448.3148.3122,179
12 feb 202448.6548.9048.6248.8048.8016,710
09 feb 202448.1948.6048.1248.5548.5517,477
08 feb 202448.2048.2547.9848.0648.069,988
07 feb 202447.6448.0647.5247.9747.9713,883
06 feb 202448.1848.1947.5547.7647.7610,387
05 feb 202447.3547.9747.2847.8347.839,277
02 feb 202446.3847.1446.2347.1447.1423,592
01 feb 202446.8446.8446.1646.1646.1611,492
31 ene 202446.8346.8346.0646.1446.1424,378
30 ene 202447.7947.8547.4047.5447.5416,765
29 ene 202447.3847.5047.3047.3647.3610,159
26 ene 202447.2547.4747.1047.3947.3971,837
25 ene 202447.2947.9547.1147.8247.8210,688
24 ene 202447.1547.3646.8247.2547.2514,648
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...