Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:33AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240816C00095000 | 2023-12-19 4:19PM EDT | 95.00 | 13.70 | 9.80 | 14.50 | 0.00 | - | 2 | 2 | 30.86% |
| PATK240816C00115000 | 2024-06-20 1:35PM EDT | 115.00 | 3.25 | 0.70 | 5.50 | 0.00 | - | 1 | 3 | 49.81% |
| PATK240816C00120000 | 2024-06-18 2:50PM EDT | 120.00 | 1.65 | 0.10 | 4.90 | 0.00 | - | 1 | 13 | 56.09% |
| PATK240816C00125000 | 2024-02-22 12:03PM EDT | 125.00 | 6.87 | 5.00 | 9.50 | 0.00 | - | 5 | 5 | 80.70% |
| PATK240816C00130000 | 2024-02-28 11:46AM EDT | 130.00 | 5.97 | 4.60 | 9.00 | 0.00 | - | - | 6 | 86.10% |
| PATK240816C00175000 | 2024-06-26 3:33PM EDT | 175.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 11 | 11 | 62.11% |
| PATK240816C00180000 | 2024-05-15 9:41AM EDT | 180.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240816P00070000 | 2024-02-16 10:30AM EDT | 70.00 | 1.15 | 0.05 | 3.50 | 0.00 | - | 1 | 2 | 99.27% |
| PATK240816P00075000 | 2024-01-11 4:41PM EDT | 75.00 | 2.25 | 0.70 | 3.60 | 0.00 | - | - | 4 | 92.43% |
| PATK240816P00080000 | 2024-02-16 10:30AM EDT | 80.00 | 1.95 | 0.05 | 3.80 | 0.00 | - | 1 | 3 | 77.51% |
| PATK240816P00085000 | 2024-02-21 10:30AM EDT | 85.00 | 2.35 | 0.15 | 3.40 | 0.00 | - | 1 | 13 | 64.45% |
| PATK240816P00090000 | 2024-05-07 9:30AM EDT | 90.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| PATK240816P00095000 | 2024-05-07 9:30AM EDT | 95.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| PATK240816P00100000 | 2024-06-20 10:26AM EDT | 100.00 | 3.00 | 0.60 | 5.00 | 0.00 | - | 1 | 2 | 56.67% |
| PATK240816P00105000 | 2024-06-25 12:21PM EDT | 105.00 | 5.00 | 2.45 | 5.20 | 0.00 | - | 1 | 67 | 44.08% |
| PATK240816P00110000 | 2024-06-06 12:22PM EDT | 110.00 | 7.00 | 3.60 | 8.00 | 0.00 | - | 1 | 8 | 45.87% |
| PATK240816P00115000 | 2024-06-25 12:46PM EDT | 115.00 | 11.90 | 7.60 | 11.00 | 0.00 | - | 10 | 111 | 45.57% |
| PATK240816P00120000 | 2024-05-23 2:56PM EDT | 120.00 | 12.60 | 10.60 | 15.50 | 0.00 | - | - | 20 | 52.31% |
© 2024 Yahoo. Todos los derechos reservados.