Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK241220C00060000 | 2024-02-09 1:54PM EDT | 60.00 | 50.82 | 52.00 | 56.50 | 0.00 | - | 1 | 0 | 122.60% |
| PATK241220C00075000 | 2024-02-15 4:17PM EDT | 75.00 | 39.94 | 40.00 | 44.00 | 0.00 | - | 4 | 4 | 101.79% |
| PATK241220C00095000 | 2024-05-02 3:39PM EDT | 95.00 | 23.30 | 22.50 | 27.20 | 0.00 | - | 1 | 25 | 72.34% |
| PATK241220C00105000 | 2024-02-09 3:23PM EDT | 105.00 | 19.40 | 19.10 | 21.80 | 0.00 | - | 1 | 3 | 71.78% |
| PATK241220C00110000 | 2024-04-19 12:36PM EDT | 110.00 | 10.71 | 11.00 | 15.50 | 0.00 | - | 50 | 50 | 53.65% |
| PATK241220C00115000 | 2024-03-05 11:41AM EDT | 115.00 | 19.35 | 14.30 | 18.00 | 0.00 | - | 1 | 2 | 69.21% |
| PATK241220C00125000 | 2024-03-15 9:30AM EDT | 125.00 | 9.80 | 5.00 | 9.00 | 0.00 | - | 1 | 1 | 54.65% |
| PATK241220C00140000 | 2024-05-31 9:30AM EDT | 140.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 50.10% |
| PATK241220C00145000 | 2024-06-03 9:30AM EDT | 145.00 | 2.65 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 53.24% |
| PATK241220C00150000 | 2024-05-29 9:30AM EDT | 150.00 | 1.55 | 0.00 | 4.20 | 0.00 | - | - | 1 | 53.50% |
| PATK241220C00170000 | 2024-06-12 1:34PM EDT | 170.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.94% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK241220P00040000 | 2024-04-19 9:30AM EDT | 40.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 67.09% |
| PATK241220P00050000 | 2023-07-18 9:57AM EDT | 50.00 | 2.35 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 85.80% |
| PATK241220P00060000 | 2024-06-10 12:17PM EDT | 60.00 | 0.50 | 0.20 | 1.20 | 0.00 | - | 1 | 159 | 55.32% |
| PATK241220P00065000 | 2024-05-07 9:30AM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 12.50% |
| PATK241220P00070000 | 2024-05-06 9:30AM EDT | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| PATK241220P00075000 | 2024-05-07 9:30AM EDT | 75.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| PATK241220P00085000 | 2024-03-08 10:30AM EDT | 85.00 | 4.20 | 1.00 | 5.40 | 0.00 | - | 1 | 1 | 46.84% |
| PATK241220P00090000 | 2024-02-12 4:44PM EDT | 90.00 | 5.50 | 3.70 | 8.40 | 0.00 | - | 1 | 10 | 51.42% |
| PATK241220P00100000 | 2024-05-03 11:30AM EDT | 100.00 | 7.00 | 3.70 | 5.90 | 0.00 | - | 12 | 32 | 25.86% |
| PATK241220P00105000 | 2024-06-10 3:59PM EDT | 105.00 | 9.90 | 9.00 | 12.50 | 0.00 | - | 1 | 15 | 39.46% |
| PATK241220P00110000 | 2024-06-12 3:27PM EDT | 110.00 | 11.23 | 10.50 | 14.90 | 0.00 | - | 1 | 2 | 37.29% |
| PATK241220P00120000 | 2024-06-12 10:43AM EDT | 120.00 | 16.50 | 17.00 | 21.90 | 0.00 | - | - | 4 | 37.29% |
| PATK241220P00165000 | 2024-03-25 3:52PM EDT | 165.00 | 49.03 | 56.00 | 60.80 | 0.00 | - | - | 0 | 0.00% |
| PATK241220P00180000 | 2024-03-25 3:52PM EDT | 180.00 | 63.98 | 71.00 | 75.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.