U.S. markets closed

Rize Ucits Icav - Rize Pet Care Ucits ETF (PAWZ.L)

LSE - LSE Precio retrasado. Divisa en GBp (0.01 GBP).
Añadir a la lista de seguimiento
294.48+2.88 (+0.99%)
Al cierre: 12:08PM BST
Periodo de tiempo:
14 abr 2023 - 14 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en GBpDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
11 abr 2024------
10 abr 2024------
09 abr 2024------
08 abr 2024------
05 abr 2024------
04 abr 2024------
03 abr 2024------
02 abr 2024------
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 ene 2024------
30 ene 2024------
29 ene 2024------
26 ene 2024------
25 ene 2024------
24 ene 2024------
23 ene 2024------
22 ene 2024------
19 ene 2024------
18 ene 2024------
17 ene 2024------
16 ene 2024------
15 ene 2024------
12 ene 2024------
11 ene 2024------
10 ene 2024------
09 ene 2024------
08 ene 2024------
05 ene 2024------
04 ene 2024------
03 ene 2024------
02 ene 2024------
29 dic 2023------
28 dic 2023------
22 dic 20232.942.942.942.942.94-
21 dic 20232.942.942.942.942.94-
20 dic 20232.942.942.942.942.94-
19 dic 20232.942.942.942.942.94-
18 dic 20232.942.942.942.942.94-
15 dic 20232.942.942.942.942.94-
14 dic 20232.942.942.942.942.94-
13 dic 20232.942.942.942.942.94-
12 dic 20232.942.942.942.942.94-
11 dic 20232.922.922.922.922.92684
08 dic 20232.902.902.902.922.922,686
07 dic 20232.892.892.892.892.89-
06 dic 20232.902.902.902.902.90-
05 dic 20232.872.872.872.872.87-
04 dic 20232.862.862.862.862.86-
01 dic 20232.772.772.772.772.77-
30 nov 20232.712.712.712.712.71-
29 nov 20232.742.742.742.742.747
28 nov 20232.772.772.772.772.77-
27 nov 20232.802.802.802.802.80-
24 nov 20232.822.822.822.822.82-
23 nov 20232.832.832.832.832.83-
22 nov 20232.852.852.852.852.85-
21 nov 20232.812.812.812.812.81-
20 nov 20232.822.822.822.832.831
17 nov 20232.822.822.822.822.82-
16 nov 20232.842.842.842.802.80448
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...