Principal Blue Chip C (PBLCX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 03 jul 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| 02 jul 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| 01 jul 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| 28 jun 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| 27 jun 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| 26 jun 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| 25 jun 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| 24 jun 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| 21 jun 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| 20 jun 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| 18 jun 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - |
| 17 jun 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| 14 jun 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
| 13 jun 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| 12 jun 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| 11 jun 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| 10 jun 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| 07 jun 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| 06 jun 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| 05 jun 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| 04 jun 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | - |
| 03 jun 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| 31 may 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| 30 may 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| 29 may 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| 28 may 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| 24 may 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| 23 may 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| 22 may 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| 21 may 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
| 20 may 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
| 17 may 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| 16 may 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| 15 may 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| 14 may 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | - |
| 13 may 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| 10 may 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| 09 may 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| 08 may 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - |
| 07 may 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| 06 may 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - |
| 03 may 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| 02 may 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - |
| 01 may 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| 30 abr 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | - |
| 29 abr 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | - |
| 26 abr 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 25 abr 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - |
| 24 abr 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | - |
| 23 abr 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| 22 abr 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
| 19 abr 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| 18 abr 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - |
| 17 abr 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | - |
| 16 abr 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - |
| 15 abr 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| 12 abr 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| 11 abr 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| 10 abr 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| 09 abr 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| 08 abr 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
| 05 abr 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| 04 abr 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | - |
| 03 abr 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - |
| 02 abr 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| 01 abr 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| 28 mar 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| 27 mar 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| 26 mar 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - |
| 25 mar 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| 22 mar 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| 21 mar 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| 20 mar 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
| 19 mar 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| 18 mar 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| 15 mar 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
| 14 mar 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| 13 mar 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| 12 mar 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| 11 mar 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| 08 mar 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| 07 mar 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - |
| 06 mar 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | - |
| 05 mar 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - |
| 04 mar 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
| 01 mar 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| 29 feb 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| 28 feb 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | - |
| 27 feb 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 26 feb 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| 23 feb 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| 22 feb 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| 21 feb 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| 20 feb 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - |
| 16 feb 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | - |
| 15 feb 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
| 14 feb 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| 13 feb 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
| 12 feb 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| 09 feb 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.