U.S. markets closed

Principal Capital Appreciation R5 (PCAQX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
80.09+0.44 (+0.55%)
Al cierre: 06:45PM EDT
Periodo de tiempo:
03 jul 2023 - 03 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 2024------
02 jul 202479.6579.6579.6579.6579.65-
01 jul 202479.1479.1479.1479.1479.14-
28 jun 202478.9578.9578.9578.9578.95-
27 jun 202479.3679.3679.3679.3679.36-
26 jun 202479.2779.2779.2779.2779.27-
25 jun 202479.2879.2879.2879.2879.28-
24 jun 202479.0679.0679.0679.0679.06-
21 jun 202479.2879.2879.2879.2879.28-
20 jun 202479.5179.5179.5179.5179.51-
18 jun 202479.8479.8479.8479.8479.84-
17 jun 202479.5079.5079.5079.5079.50-
14 jun 202478.8578.8578.8578.8578.85-
13 jun 202478.8978.8978.8978.8978.89-
12 jun 202478.5978.5978.5978.5978.59-
11 jun 202477.8077.8077.8077.8077.80-
10 jun 202477.5777.5777.5777.5777.57-
07 jun 202477.1277.1277.1277.1277.12-
06 jun 202477.2077.2077.2077.2077.20-
05 jun 202477.3677.3677.3677.3677.36-
04 jun 202476.3476.3476.3476.3476.34-
03 jun 202476.3276.3276.3276.3276.32-
31 may 202476.0776.0776.0776.0776.07-
30 may 202476.0776.0776.0776.0776.07-
29 may 202476.4076.4076.4076.4076.40-
28 may 202477.0877.0877.0877.0877.08-
24 may 202477.0877.0877.0877.0877.08-
23 may 202476.3976.3976.3976.3976.39-
22 may 202476.7776.7776.7776.7776.77-
21 may 202476.9676.9676.9676.9676.96-
20 may 202476.8076.8076.8076.8076.80-
17 may 202476.7776.7776.7776.7776.77-
16 may 202476.6476.6476.6476.6476.64-
15 may 202477.1277.1277.1277.1277.12-
14 may 202476.1776.1776.1776.1776.17-
13 may 202475.7475.7475.7475.7475.74-
10 may 202475.9675.9675.9675.9675.96-
09 may 202475.6775.6775.6775.6775.67-
08 may 202475.1075.1075.1075.1075.10-
07 may 202475.0175.0175.0175.0175.01-
06 may 202474.7774.7774.7774.7774.77-
03 may 202473.9773.9773.9773.9773.97-
02 may 202473.0973.0973.0973.0973.09-
01 may 202472.5072.5072.5072.5072.50-
30 abr 202472.8172.8172.8172.8172.81-
29 abr 202474.0574.0574.0574.0574.05-
26 abr 202473.9273.9273.9273.9273.92-
25 abr 202473.1773.1773.1773.1773.17-
24 abr 202473.4573.4573.4573.4573.45-
23 abr 202473.4573.4573.4573.4573.45-
22 abr 202472.5872.5872.5872.5872.58-
19 abr 202471.9471.9471.9471.9471.94-
18 abr 202472.5572.5572.5572.5572.55-
17 abr 202472.9072.9072.9072.9072.90-
16 abr 202473.3873.3873.3873.3873.38-
15 abr 202473.4373.4373.4373.4373.43-
12 abr 202474.3274.3274.3274.3274.32-
11 abr 202475.4475.4475.4475.4475.44-
10 abr 202474.9174.9174.9174.9174.91-
09 abr 202475.5075.5075.5075.5075.50-
08 abr 202475.5975.5975.5975.5975.59-
05 abr 202475.6975.6975.6975.6975.69-
04 abr 202474.7174.7174.7174.7174.71-
03 abr 202475.6075.6075.6075.6075.60-
02 abr 202475.4675.4675.4675.4675.46-
01 abr 202475.9575.9575.9575.9575.95-
28 mar 202476.0376.0376.0376.0376.03-
27 mar 202475.9375.9375.9375.9375.93-
26 mar 202475.4675.4675.4675.4675.46-
25 mar 202475.6775.6775.6775.6775.67-
22 mar 202475.9075.9075.9075.9075.90-
21 mar 202476.0276.0276.0276.0276.02-
20 mar 202475.5375.5375.5375.5375.53-
19 mar 202474.8974.8974.8974.8974.89-
18 mar 202474.4374.4374.4374.4374.43-
15 mar 202473.9873.9873.9873.9873.98-
14 mar 202474.4474.4474.4474.4474.44-
13 mar 202474.5274.5274.5274.5274.52-
12 mar 202474.5974.5974.5974.5974.59-
11 mar 202473.7373.7373.7373.7373.73-
08 mar 202474.0074.0074.0074.0074.00-
07 mar 202474.5974.5974.5974.5974.59-
06 mar 202473.8373.8373.8373.8373.83-
05 mar 202473.4173.4173.4173.4173.41-
04 mar 202474.1474.1474.1474.1474.14-
01 mar 202474.1274.1274.1274.1274.12-
29 feb 202473.4273.4273.4273.4273.42-
28 feb 202473.0473.0473.0473.0473.04-
27 feb 202473.0873.0873.0873.0873.08-
26 feb 202472.9272.9272.9272.9272.92-
23 feb 202473.0673.0673.0673.0673.06-
22 feb 202473.0073.0073.0073.0073.00-
21 feb 202471.4771.4771.4771.4771.47-
20 feb 202471.3271.3271.3271.3271.32-
16 feb 202471.7871.7871.7871.7871.78-
15 feb 202472.1372.1372.1372.1372.13-
14 feb 202471.7871.7871.7871.7871.78-
13 feb 202471.1271.1271.1271.1271.12-
12 feb 202471.9871.9871.9871.9871.98-
09 feb 202472.1572.1572.1572.1572.15-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...