Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240719C00055000 | 2024-06-21 3:32PM EDT | 55.00 | 51.50 | 47.50 | 51.60 | 0.00 | - | 3 | 3 | 129.69% |
PCAR240719C00070000 | 2024-06-21 3:40PM EDT | 70.00 | 36.50 | 32.70 | 36.60 | 0.00 | - | 3 | 3 | 91.21% |
PCAR240719C00085000 | 2024-06-26 10:54AM EDT | 85.00 | 19.80 | 17.80 | 21.70 | -2.60 | -11.61% | 1 | 1 | 55.71% |
PCAR240719C00105000 | 2024-06-26 11:02AM EDT | 105.00 | 2.24 | 2.00 | 2.35 | -2.00 | -47.17% | 7 | 63 | 25.12% |
PCAR240719C00110000 | 2024-06-26 10:31AM EDT | 110.00 | 0.60 | 0.60 | 0.70 | -0.76 | -55.88% | 168 | 1,660 | 23.95% |
PCAR240719C00115000 | 2024-06-24 3:49PM EDT | 115.00 | 0.20 | 0.00 | 0.20 | -0.13 | -39.39% | 4 | 1,145 | 25.15% |
PCAR240719C00120000 | 2024-06-25 12:40PM EDT | 120.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 5 | 8 | 29.30% |
PCAR240719C00125000 | 2024-05-30 1:03PM EDT | 125.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 60.77% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240719P00095000 | 2024-06-24 10:06AM EDT | 95.00 | 0.25 | 0.20 | 0.35 | +0.13 | +108.33% | 4 | 435 | 28.57% |
PCAR240719P00100000 | 2024-06-26 10:56AM EDT | 100.00 | 0.85 | 0.70 | 0.80 | +0.50 | +142.86% | 9 | 120 | 22.46% |
PCAR240719P00105000 | 2024-06-26 10:59AM EDT | 105.00 | 2.45 | 2.40 | 2.65 | +1.19 | +94.44% | 27 | 324 | 21.29% |
PCAR240719P00110000 | 2024-06-24 9:30AM EDT | 110.00 | 4.29 | 4.80 | 7.10 | 0.00 | - | 5 | 60 | 32.28% |