PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:24AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240816C00050000 | 2024-05-09 9:35AM EDT | 50.00 | 57.67 | 55.80 | 60.50 | 0.00 | - | 1 | 0 | 187.79% |
| PCAR240816C00070000 | 2024-06-21 2:18PM EDT | 70.00 | 36.96 | 32.90 | 37.00 | 0.00 | - | 1 | 1 | 69.19% |
| PCAR240816C00080000 | 2024-01-16 1:26PM EDT | 80.00 | 17.70 | 28.10 | 32.50 | 0.00 | - | - | 10 | 110.33% |
| PCAR240816C00085000 | 2024-04-09 3:44PM EDT | 85.00 | 35.30 | 22.70 | 27.50 | 0.00 | - | 1 | 4 | 93.71% |
| PCAR240816C00087500 | 2024-01-29 11:50AM EDT | 87.50 | 17.20 | 24.70 | 28.60 | 0.00 | - | 8 | 28 | 118.37% |
| PCAR240816C00090000 | 2024-04-11 2:29PM EDT | 90.00 | 31.28 | 18.30 | 23.00 | 0.00 | - | 1 | 19 | 83.58% |
| PCAR240816C00092500 | 2024-05-22 3:27PM EDT | 92.50 | 16.70 | 12.60 | 16.80 | 0.00 | - | 15 | 13 | 66.09% |
| PCAR240816C00095000 | 2024-05-06 11:54AM EDT | 95.00 | 13.00 | 14.20 | 19.00 | 0.00 | - | 4 | 27 | 75.74% |
| PCAR240816C00097500 | 2024-02-23 10:45AM EDT | 97.50 | 17.50 | 26.60 | 31.30 | 0.00 | - | 1 | 13 | 169.97% |
| PCAR240816C00100000 | 2024-06-12 10:11AM EDT | 100.00 | 8.70 | 5.10 | 7.90 | 0.00 | - | 100 | 187 | 35.50% |
| PCAR240816C00105000 | 2024-06-26 11:06AM EDT | 105.00 | 4.00 | 4.00 | 4.20 | -2.45 | -37.98% | 5 | 386 | 28.70% |
| PCAR240816C00110000 | 2024-06-26 11:02AM EDT | 110.00 | 2.03 | 2.00 | 2.10 | -1.07 | -34.52% | 34 | 665 | 27.01% |
| PCAR240816C00115000 | 2024-06-26 10:20AM EDT | 115.00 | 0.80 | 0.85 | 0.95 | -0.75 | -48.39% | 4 | 331 | 26.39% |
| PCAR240816C00120000 | 2024-06-26 9:42AM EDT | 120.00 | 0.40 | 0.30 | 0.50 | -0.27 | -40.30% | 2 | 814 | 27.83% |
| PCAR240816C00125000 | 2024-06-24 11:21AM EDT | 125.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 2 | 229 | 29.93% |
| PCAR240816C00130000 | 2024-06-05 12:52PM EDT | 130.00 | 0.33 | 0.00 | 2.20 | 0.00 | - | 10 | 148 | 58.96% |
| PCAR240816C00135000 | 2024-04-23 9:35AM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 43 | 50 | 12.50% |
| PCAR240816C00140000 | 2024-04-24 2:49PM EDT | 140.00 | 0.62 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 58.42% |
| PCAR240816C00145000 | 2024-04-11 10:48AM EDT | 145.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 29 | 62.92% |
| PCAR240816C00150000 | 2024-04-01 11:43AM EDT | 150.00 | 0.93 | 0.00 | 2.15 | 0.00 | - | 10 | 12 | 67.11% |
| PCAR240816C00155000 | 2024-03-28 3:52PM EDT | 155.00 | 0.60 | 0.00 | 1.40 | 0.00 | - | 1 | 11 | 65.01% |
| PCAR240816C00160000 | 2024-03-22 9:52AM EDT | 160.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 10 | 45 | 57.23% |
| PCAR240816C00165000 | 2024-03-20 9:30AM EDT | 165.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240816P00070000 | 2024-01-23 4:36PM EDT | 70.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 71.39% |
| PCAR240816P00075000 | 2024-01-22 2:48PM EDT | 75.00 | 0.95 | 0.10 | 0.55 | 0.00 | - | 1 | 1 | 51.86% |
| PCAR240816P00085000 | 2024-04-30 11:06AM EDT | 85.00 | 0.75 | 0.00 | 2.50 | 0.00 | - | 2 | 8 | 50.00% |
| PCAR240816P00087500 | 2024-05-21 10:13AM EDT | 87.50 | 0.50 | 0.00 | 2.40 | 0.00 | - | - | 10 | 57.15% |
| PCAR240816P00090000 | 2024-04-17 11:59AM EDT | 90.00 | 0.45 | 0.40 | 2.40 | 0.00 | - | 2 | 42 | 51.32% |
| PCAR240816P00092500 | 2024-06-14 1:05PM EDT | 92.50 | 0.80 | 0.65 | 0.80 | 0.00 | - | 2 | 36 | 29.79% |
| PCAR240816P00095000 | 2024-06-24 1:03PM EDT | 95.00 | 0.65 | 0.95 | 1.15 | 0.00 | - | 2 | 139 | 28.69% |
| PCAR240816P00097500 | 2024-06-24 11:17AM EDT | 97.50 | 0.90 | 1.40 | 1.75 | 0.00 | - | 2 | 101 | 28.59% |
| PCAR240816P00100000 | 2024-06-26 10:49AM EDT | 100.00 | 2.10 | 1.95 | 2.25 | +0.85 | +68.00% | 47 | 3,337 | 26.38% |
| PCAR240816P00105000 | 2024-06-26 10:58AM EDT | 105.00 | 4.20 | 3.80 | 4.10 | +1.51 | +56.13% | 4 | 361 | 23.88% |
| PCAR240816P00110000 | 2024-06-25 3:36PM EDT | 110.00 | 7.15 | 6.70 | 7.40 | +2.45 | +73.13% | 10 | 341 | 24.44% |
| PCAR240816P00115000 | 2024-05-06 11:42AM EDT | 115.00 | 11.06 | 5.00 | 7.40 | 0.00 | - | 1 | 414 | 0.00% |
| PCAR240816P00120000 | 2024-05-22 3:59PM EDT | 120.00 | 12.00 | 11.80 | 16.40 | 0.00 | - | 2 | 273 | 31.01% |
| PCAR240816P00125000 | 2024-04-30 3:58PM EDT | 125.00 | 19.10 | 16.70 | 21.50 | 0.00 | - | 2 | 8 | 38.40% |
| PCAR240816P00130000 | 2024-03-26 11:34AM EDT | 130.00 | 10.00 | 15.50 | 19.70 | 0.00 | - | 8 | 10 | 0.00% |
| PCAR240816P00140000 | 2024-03-21 2:40PM EDT | 140.00 | 15.10 | 26.60 | 31.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.