U.S. markets close in 4 hours 41 minutes

Putnam ESG Core Bond ETF - (PCRB)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
47.83+0.04 (+0.08%)
A partir del 10:11AM EDT. Mercado abierto.
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 202447.8347.8347.8347.8347.83110
01 jul 202447.8347.8347.7347.7947.7986,100
28 jun 202448.1148.1148.0848.0848.08200
27 jun 202448.2448.2848.2448.2448.2427,400
26 jun 202448.1348.1948.1348.1748.178,400
25 jun 202448.3348.4048.3348.4048.4012,800
24 jun 202448.3448.3848.3048.3848.3815,300
21 jun 202448.2948.3148.2348.3048.3033,700
21 jun 20240.173 Dividendo
20 jun 202448.5148.5348.5148.5348.36100
18 jun 202448.5248.6248.4548.6248.4514,500
17 jun 202448.3948.4348.3848.4348.2611,000
14 jun 202448.6248.6348.6248.6348.468,800
13 jun 202448.4848.5748.4848.5748.403,600
12 jun 202448.5348.5348.3348.3348.1624,700
11 jun 202447.9448.1247.9448.1247.9510,400
10 jun 202447.9647.9647.8747.9147.744,500
07 jun 202447.9548.0247.9547.9647.7913,200
06 jun 202448.3648.4248.3648.3848.213,400
05 jun 202448.1948.3648.1948.3648.1841,800
04 jun 202448.1148.2448.1148.2448.0719,000
03 jun 202448.0148.0648.0148.0647.892,300
31 may 202447.7447.8247.7447.7947.6223,500
30 may 202447.5647.6047.5647.6047.4320,600
29 may 202447.4347.4347.3647.4347.266,800
28 may 202447.6947.7747.5447.6247.459,400
24 may 202447.7947.8247.7347.8247.6520,800
23 may 202447.7147.7547.7147.7547.5826,500
22 may 202447.9347.9347.8947.8947.728,900
22 may 20240.173 Dividendo
21 may 202448.1648.1648.1348.1347.7826,400
20 may 202448.0348.0348.0248.0247.686,700
17 may 202448.1548.1548.0848.0847.7415,900
16 may 202448.2948.2948.1848.1847.839,300
15 may 202448.1948.2748.1948.2747.9313,000
14 may 202447.8847.9647.8847.9647.6210,800
13 may 202447.8547.8547.8347.8347.491,900
10 may 202447.7947.7947.7947.7947.455,100
09 may 202447.7947.8947.7947.8947.551,200
08 may 202447.8347.8347.8047.8047.451,200
07 may 202448.0048.0047.8947.8947.557,200
06 may 202447.7647.7747.7647.7747.4311,500
03 may 202447.7447.7447.7247.7347.391,700
02 may 202447.3747.4847.3747.4847.143,900
01 may 202447.2347.2947.1547.2946.9511,600
30 abr 202447.2247.2247.1347.1346.8035,400
29 abr 202447.3547.3547.3147.3146.977,500
26 abr 202447.2147.2147.1647.2046.8633,600
25 abr 202447.0447.0847.0047.0846.7433,500
24 abr 202447.2147.2147.1047.1846.8411,000
23 abr 202447.2747.3347.2747.2946.9525,900
22 abr 202447.2547.2547.2547.2546.9125,900
22 abr 20240.173 Dividendo
19 abr 202447.3947.3947.3947.3946.8813,800
18 abr 202447.3847.3847.3347.3346.825,700
17 abr 202447.3547.4747.3547.4746.967,800
16 abr 202447.2647.2647.2347.2346.728,000
15 abr 202447.3047.4947.3047.3846.8719,900
12 abr 202447.7547.7547.7047.7047.1912,700
11 abr 202447.5447.5647.4847.5647.0526,600
10 abr 202447.7347.7347.5447.6047.0934,800
09 abr 202448.1648.1648.1448.1447.627,100
08 abr 202447.9747.9947.9747.9947.4723,700
05 abr 202448.0948.0948.0148.0147.4929,300
04 abr 202448.1848.2748.1348.2747.758,100
03 abr 202447.9248.1547.9248.1547.63800
02 abr 202448.0948.1248.0948.1247.6036,600
01 abr 202448.1848.1848.1648.1647.6514,500
28 mar 202448.5748.5748.4948.4947.96780,400
27 mar 202448.4048.5048.4048.5047.9719,000
26 mar 202448.2648.3948.2648.3947.8715,300
25 mar 202448.3648.3648.2148.2747.7519,900
22 mar 202448.4048.4048.1948.2947.7711,200
21 mar 202448.2548.2548.2448.2447.7330,800
20 mar 202448.1648.2148.1248.2147.69600
20 mar 20240.173 Dividendo
19 mar 202448.3448.3448.1948.2547.5625,200
18 mar 202448.2448.2448.0048.0647.3717,600
15 mar 202448.2248.2248.1048.2147.5117,100
14 mar 202448.2848.2848.2648.2647.577,400
13 mar 202448.5548.5548.3048.4447.7536,600
12 mar 202448.6148.6748.5948.6247.9214,600
11 mar 202448.7948.7948.4748.6447.9439,300
08 mar 202448.8048.8048.6348.6747.9718,800
07 mar 202448.6348.6348.5048.5847.8839,500
06 mar 202448.7048.7048.4948.5147.8220,900
05 mar 202448.5048.5048.3648.4347.7431,300
04 mar 202448.2448.2848.2248.2847.5927,600
01 mar 202448.3048.4248.2648.4247.728,500
29 feb 202448.1648.1648.0448.0947.4083,600
28 feb 202447.9048.0547.9048.0447.362,300
27 feb 202448.0348.0347.8947.8947.2014,900
26 feb 202448.0948.1348.0248.0247.3320,800
23 feb 202447.8648.1047.8648.0947.403,100
22 feb 202447.9947.9947.8047.8347.1538,700
21 feb 202448.0648.0647.9647.9647.2812,500
21 feb 20240.173 Dividendo
20 feb 202448.3148.3148.2248.2247.36991,700
16 feb 202448.2348.2348.0348.0447.1817,000
15 feb 202448.4248.4248.1448.2347.3724,700
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...