John Hancock Premium Dividend Fund (PDT)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.

Añadir a la lista de seguimiento

11.42

-0.04

(-0.35%)

A partir del 10:18AM EDT. Mercado abierto.

Periodo de tiempo:

26 jun 2023 - 26 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
26 jun 2024	11.45	11.50	11.40	11.42	11.42	15,402
25 jun 2024	11.44	11.50	11.39	11.46	11.46	83,600
24 jun 2024	11.26	11.40	11.26	11.39	11.39	78,800
21 jun 2024	11.30	11.30	11.19	11.24	11.24	79,500
20 jun 2024	11.32	11.32	11.18	11.26	11.26	130,100
18 jun 2024	11.36	11.40	11.25	11.29	11.29	49,100
17 jun 2024	11.32	11.44	11.27	11.33	11.33	131,800
14 jun 2024	11.34	11.34	11.26	11.29	11.29	116,300
13 jun 2024	11.47	11.47	11.33	11.37	11.37	122,800
13 jun 2024	0.083 Dividendo
12 jun 2024	11.62	11.63	11.48	11.51	11.43	109,800
11 jun 2024	11.49	11.53	11.38	11.50	11.42	92,800
10 jun 2024	11.44	11.53	11.40	11.48	11.40	154,400
07 jun 2024	11.53	11.55	11.42	11.44	11.36	187,900
06 jun 2024	11.55	11.63	11.48	11.54	11.46	176,200
05 jun 2024	11.63	11.63	11.51	11.61	11.53	164,100
04 jun 2024	11.59	11.62	11.50	11.60	11.52	146,800
03 jun 2024	11.50	11.70	11.49	11.56	11.48	102,000
31 may 2024	11.47	11.55	11.40	11.50	11.42	183,100
30 may 2024	11.29	11.37	11.25	11.34	11.26	114,800
29 may 2024	11.37	11.37	11.20	11.23	11.15	72,100
28 may 2024	11.51	11.60	11.38	11.41	11.33	70,900
24 may 2024	11.48	11.54	11.44	11.50	11.42	81,300
23 may 2024	11.73	11.75	11.50	11.52	11.44	102,600
22 may 2024	11.80	11.82	11.69	11.73	11.65	62,700
21 may 2024	11.77	11.80	11.77	11.80	11.71	61,600
20 may 2024	11.73	11.79	11.70	11.74	11.66	80,900
17 may 2024	11.80	11.81	11.70	11.75	11.67	92,300
16 may 2024	11.79	11.80	11.74	11.80	11.71	90,600
15 may 2024	11.69	11.78	11.66	11.77	11.69	100,800
14 may 2024	11.63	11.66	11.56	11.65	11.57	103,600
13 may 2024	11.62	11.69	11.57	11.58	11.50	93,200
10 may 2024	11.61	11.65	11.57	11.59	11.51	77,100
10 may 2024	0.083 Dividendo
09 may 2024	11.71	11.75	11.62	11.70	11.53	112,400
08 may 2024	11.59	11.74	11.58	11.67	11.50	103,000
07 may 2024	11.82	11.82	11.63	11.67	11.50	101,700
06 may 2024	11.77	11.80	11.69	11.79	11.62	83,600
03 may 2024	11.61	11.74	11.60	11.73	11.56	126,900
02 may 2024	11.39	11.57	11.35	11.52	11.36	80,400
01 may 2024	11.25	11.45	11.25	11.38	11.22	91,200
30 abr 2024	11.25	11.27	11.21	11.25	11.09	107,700
29 abr 2024	11.23	11.29	11.20	11.25	11.09	85,300
26 abr 2024	11.16	11.25	11.16	11.21	11.05	72,400
25 abr 2024	11.17	11.17	10.97	11.14	10.98	64,200
24 abr 2024	11.21	11.22	11.12	11.22	11.06	70,500
23 abr 2024	11.15	11.24	11.10	11.23	11.07	68,300
22 abr 2024	10.97	11.12	10.94	11.09	10.93	78,100
19 abr 2024	10.85	10.96	10.85	10.92	10.76	50,400
18 abr 2024	10.86	10.86	10.76	10.84	10.69	74,100
17 abr 2024	10.78	10.89	10.73	10.80	10.65	115,200
16 abr 2024	10.73	10.84	10.65	10.76	10.61	175,300
15 abr 2024	11.12	11.29	10.69	10.73	10.58	237,200
12 abr 2024	11.25	11.25	11.03	11.05	10.89	127,200
11 abr 2024	11.41	11.41	11.21	11.23	11.07	123,200
10 abr 2024	11.50	11.59	11.32	11.36	11.20	112,300
10 abr 2024	0.083 Dividendo
09 abr 2024	11.65	11.71	11.65	11.69	11.44	135,800
08 abr 2024	11.54	11.60	11.51	11.59	11.34	96,800
05 abr 2024	11.56	11.60	11.51	11.54	11.29	122,900
04 abr 2024	11.67	11.70	11.51	11.57	11.32	91,300
03 abr 2024	11.61	11.66	11.55	11.65	11.40	75,400
02 abr 2024	11.64	11.66	11.57	11.66	11.41	61,000
01 abr 2024	11.70	11.75	11.61	11.66	11.41	130,400
28 mar 2024	11.74	11.87	11.62	11.65	11.40	388,200
27 mar 2024	11.68	11.69	11.51	11.68	11.43	138,900
26 mar 2024	11.71	11.73	11.53	11.60	11.35	151,700
25 mar 2024	11.75	11.81	11.62	11.65	11.40	117,700
22 mar 2024	11.79	11.79	11.69	11.75	11.50	104,500
21 mar 2024	11.75	11.81	11.72	11.74	11.49	93,000
20 mar 2024	11.73	11.78	11.54	11.73	11.48	203,000
19 mar 2024	11.70	11.78	11.68	11.70	11.45	90,900
18 mar 2024	11.86	11.86	11.72	11.73	11.48	86,900
15 mar 2024	11.71	11.84	11.71	11.77	11.52	124,600
14 mar 2024	11.82	11.87	11.69	11.71	11.46	108,700
13 mar 2024	11.82	11.92	11.79	11.81	11.56	86,200
12 mar 2024	11.78	11.84	11.70	11.78	11.53	92,300
11 mar 2024	11.76	11.83	11.73	11.74	11.49	99,900
08 mar 2024	11.82	11.85	11.69	11.72	11.47	172,900
08 mar 2024	0.083 Dividendo
07 mar 2024	11.79	11.88	11.77	11.84	11.51	113,300
06 mar 2024	11.66	11.77	11.63	11.77	11.44	121,900
05 mar 2024	11.80	11.95	11.54	11.63	11.30	300,300
04 mar 2024	11.63	11.75	11.63	11.75	11.42	210,300
01 mar 2024	11.62	11.68	11.51	11.63	11.30	211,400
29 feb 2024	11.64	11.69	11.51	11.56	11.24	229,100
28 feb 2024	11.44	11.57	11.43	11.56	11.24	140,300
27 feb 2024	11.38	11.50	11.36	11.44	11.12	200,900
26 feb 2024	11.38	11.42	11.27	11.32	11.00	327,200
23 feb 2024	11.13	11.28	11.10	11.27	10.95	145,300
22 feb 2024	11.14	11.15	11.07	11.15	10.84	180,900
21 feb 2024	11.07	11.12	11.02	11.07	10.76	211,100
20 feb 2024	10.94	11.05	10.93	11.05	10.74	222,000
16 feb 2024	10.94	10.96	10.86	10.88	10.57	130,600
15 feb 2024	10.76	10.91	10.76	10.91	10.60	105,200
14 feb 2024	10.73	10.80	10.73	10.76	10.46	81,000
13 feb 2024	10.81	10.82	10.65	10.71	10.41	139,800
12 feb 2024	10.93	10.93	10.85	10.90	10.59	111,800
09 feb 2024	10.82	10.88	10.77	10.88	10.57	86,100
09 feb 2024	0.083 Dividendo
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,465.94-3.36(-0.06%)

Dow Jones38,956.85-155.31(-0.40%)

Nasdaq17,768.68+51.03(+0.29%)

Russell 20002,014.55-7.79(-0.39%)

Petróleo81.02+0.19(+0.24%)

Oro2,309.20-21.60(-0.93%)

John Hancock Premium Dividend Fund (PDT)

S&P 500
5,465.94
-3.36(-0.06%)

Dow Jones
38,956.85
-155.31(-0.40%)

Nasdaq
17,768.68
+51.03(+0.29%)

Russell 2000
2,014.55
-7.79(-0.39%)

Petróleo
81.02
+0.19(+0.24%)

Oro
2,309.20
-21.60(-0.93%)