U.S. markets close in 6 hours 27 minutes

Putnam Emerging Markets Equity Fund (PEMQX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
14.72+0.15 (+1.03%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
05 jul 2023 - 05 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 2024------
03 jul 202414.7214.7214.7214.7214.72-
02 jul 202414.5714.5714.5714.5714.57-
01 jul 202414.6014.6014.6014.6014.60-
28 jun 202414.5714.5714.5714.5714.57-
27 jun 202414.5714.5714.5714.5714.57-
26 jun 202414.5814.5814.5814.5814.58-
25 jun 202414.5514.5514.5514.5514.55-
24 jun 202414.4614.4614.4614.4614.46-
21 jun 202414.5214.5214.5214.5214.52-
20 jun 202414.6314.6314.6314.6314.63-
18 jun 202414.4614.4614.4614.4614.46-
17 jun 202414.4014.4014.4014.4014.40-
14 jun 202414.3614.3614.3614.3614.36-
13 jun 202414.3214.3214.3214.3214.32-
12 jun 202414.1814.1814.1814.1814.18-
11 jun 202414.0814.0814.0814.0814.08-
10 jun 202414.1514.1514.1514.1514.15-
07 jun 202414.0614.0614.0614.0614.06-
06 jun 202414.1314.1314.1314.1314.13-
05 jun 202414.0214.0214.0214.0214.02-
04 jun 202413.8013.8013.8013.8013.80-
03 jun 202414.0814.0814.0814.0814.08-
31 may 202413.8513.8513.8513.8513.85-
30 may 202413.9113.9113.9113.9113.91-
29 may 202414.1314.1314.1314.1314.13-
28 may 202414.3314.3314.3314.3314.33-
24 may 202414.2814.2814.2814.2814.28-
23 may 202414.1714.1714.1714.1714.17-
22 may 202414.2314.2314.2314.2314.23-
21 may 202414.2314.2314.2314.2314.23-
20 may 202414.3414.3414.3414.3414.34-
17 may 202414.3314.3314.3314.3314.33-
16 may 202414.3614.3614.3614.3614.36-
15 may 202414.2814.2814.2814.2814.28-
14 may 202414.1714.1714.1714.1714.17-
13 may 202414.0614.0614.0614.0614.06-
10 may 202413.9213.9213.9213.9213.92-
09 may 202413.8913.8913.8913.8913.89-
08 may 202413.9213.9213.9213.9213.92-
07 may 202413.9213.9213.9213.9213.92-
06 may 202413.9413.9413.9413.9413.94-
03 may 202413.8813.8813.8813.8813.88-
02 may 202413.7913.7913.7913.7913.79-
01 may 202413.5313.5313.5313.5313.53-
30 abr 202413.5313.5313.5313.5313.53-
29 abr 202413.7013.7013.7013.7013.70-
26 abr 202413.5713.5713.5713.5713.57-
25 abr 202413.5113.5113.5113.5113.51-
24 abr 202413.5013.5013.5013.5013.50-
23 abr 202413.3513.3513.3513.3513.35-
22 abr 202413.1813.1813.1813.1813.18-
19 abr 202413.0413.0413.0413.0413.04-
18 abr 202413.2613.2613.2613.2613.26-
17 abr 202413.1413.1413.1413.1413.14-
16 abr 202413.1413.1413.1413.1413.14-
15 abr 202413.3013.3013.3013.3013.30-
12 abr 202413.4913.4913.4913.4913.49-
11 abr 202413.7513.7513.7513.7513.75-
10 abr 202413.6713.6713.6713.6713.67-
09 abr 202413.6813.6813.6813.6813.68-
08 abr 202413.6013.6013.6013.6013.60-
05 abr 202413.6313.6313.6313.6313.63-
04 abr 202413.5713.5713.5713.5713.57-
03 abr 202413.6213.6213.6213.6213.62-
02 abr 202413.6313.6313.6313.6313.63-
01 abr 202413.5113.5113.5113.5113.51-
28 mar 202413.4913.4913.4913.4913.49-
27 mar 202413.4613.4613.4613.4613.46-
26 mar 202413.4113.4113.4113.4113.41-
25 mar 202413.3213.3213.3213.3213.32-
22 mar 202413.3313.3313.3313.3313.33-
21 mar 202413.4613.4613.4613.4613.46-
20 mar 202413.3113.3113.3113.3113.31-
19 mar 202413.1813.1813.1813.1813.18-
18 mar 202413.2413.2413.2413.2413.24-
15 mar 202413.1913.1913.1913.1913.19-
14 mar 202413.3513.3513.3513.3513.35-
13 mar 202413.3813.3813.3813.3813.38-
12 mar 202413.4413.4413.4413.4413.44-
11 mar 202413.2713.2713.2713.2713.27-
08 mar 202413.2713.2713.2713.2713.27-
07 mar 202413.2513.2513.2513.2513.25-
06 mar 202413.1413.1413.1413.1413.14-
05 mar 202413.0113.0113.0113.0113.01-
04 mar 202413.1313.1313.1313.1313.13-
01 mar 202413.0413.0413.0413.0413.04-
29 feb 202412.9512.9512.9512.9512.95-
28 feb 202412.9612.9612.9612.9612.96-
27 feb 202413.0513.0513.0513.0513.05-
26 feb 202413.0513.0513.0513.0513.05-
23 feb 202413.1313.1313.1313.1313.13-
22 feb 202413.1213.1213.1213.1213.12-
21 feb 202412.9712.9712.9712.9712.97-
20 feb 202412.9512.9512.9512.9512.95-
16 feb 202412.9412.9412.9412.9412.94-
15 feb 202412.9112.9112.9112.9112.91-
14 feb 202412.7912.7912.7912.7912.79-
13 feb 202412.7112.7112.7112.7112.71-
12 feb 202412.7912.7912.7912.7912.79-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...