Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240816C00175000 | 2024-06-26 10:37AM EDT | 175.00 | 10.90 | 12.00 | 14.30 | 0.00 | - | - | 1 | 52.56% |
PEN240816C00180000 | 2024-06-26 10:53AM EDT | 180.00 | 9.10 | 9.00 | 11.80 | 0.00 | - | - | 2 | 51.73% |
PEN240816C00185000 | 2024-07-01 3:57PM EDT | 185.00 | 8.21 | 7.30 | 9.70 | +0.21 | +2.63% | 4 | 117 | 51.32% |
PEN240816C00190000 | 2024-06-27 11:02AM EDT | 190.00 | 4.79 | 4.10 | 7.50 | 0.00 | - | - | 1 | 49.34% |
PEN240816C00195000 | 2024-06-25 11:06AM EDT | 195.00 | 3.60 | 2.95 | 6.70 | 0.00 | - | - | 1 | 52.12% |
PEN240816C00200000 | 2024-07-01 3:42PM EDT | 200.00 | 4.10 | 2.05 | 6.10 | +1.60 | +64.00% | 50 | 1 | 55.07% |
PEN240816C00210000 | 2024-06-28 3:55PM EDT | 210.00 | 2.40 | 0.05 | 4.90 | 0.00 | - | 420 | 420 | 59.26% |
PEN240816C00230000 | 2024-06-21 2:29PM EDT | 230.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.30% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEN240816P00170000 | 2024-06-28 10:26AM EDT | 170.00 | 8.90 | 5.50 | 9.60 | 0.00 | - | 3 | 3 | 51.75% |
PEN240816P00175000 | 2024-07-01 10:52AM EDT | 175.00 | 9.30 | 7.70 | 11.00 | -2.20 | -19.13% | 1 | 4 | 47.74% |
PEN240816P00180000 | 2024-07-01 10:54AM EDT | 180.00 | 11.70 | 10.80 | 14.00 | -2.30 | -16.43% | 3 | 524 | 48.94% |