PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.54 | 0.00 | - | 10 | 15 | 5.00 | - | - | - | - | - |
| 9.92 | 0.00 | - | 2 | 2 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 2 | 17 |
| 6.80 | 0.00 | - | 3 | 6 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.02 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 50 | 51 |
| 6.36 | 0.00 | - | 1 | 1 | 12.00 | 0.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 36 | 38 |
| - | - | - | - | - | 13.00 | 0.30 | 0.00 | - | 2 | 4 |
| 4.50 | 0.00 | - | - | 50 | 13.50 | 0.02 | 0.00 | - | 10 | 29 |
| 2.32 | 0.00 | - | 7 | 20 | 14.00 | 0.02 | 0.00 | - | 12 | 16 |
| 5.20 | 0.00 | - | 2 | 4 | 14.50 | 0.01 | -0.01 | -50.00% | 53 | 28 |
| 4.25 | +1.48 | +53.43% | 1 | 83 | 15.00 | 0.01 | -0.02 | -66.67% | 65 | 61 |
| 3.10 | 0.00 | - | 20 | 504 | 15.50 | 0.02 | 0.00 | - | 10 | 99 |
| 2.37 | 0.00 | - | 2 | 57 | 16.00 | 0.05 | 0.00 | - | 200 | 466 |
| 1.75 | 0.00 | - | 15 | 28 | 16.50 | 0.03 | 0.00 | - | 1 | 68 |
| 2.45 | +0.65 | +36.11% | 21 | 132 | 17.00 | 0.04 | -0.09 | -69.23% | 43 | 289 |
| 1.11 | 0.00 | - | 2 | 201 | 17.50 | 0.05 | -0.07 | -58.33% | 12 | 155 |
| 1.39 | +0.27 | +24.11% | 61 | 591 | 18.00 | 0.10 | -0.13 | -56.52% | 527 | 160 |
| 0.98 | +0.24 | +32.43% | 74 | 1,057 | 18.50 | 0.19 | -0.21 | -52.50% | 139 | 2,010 |
| 0.96 | +0.44 | +84.62% | 916 | 493 | 19.00 | 0.35 | -0.42 | -54.55% | 457 | 56 |
| 0.48 | +0.23 | +92.00% | 4,226 | 177 | 19.50 | 0.55 | -0.86 | -60.99% | 2,532 | 78 |
| 0.30 | +0.12 | +66.67% | 646 | 420 | 20.00 | 0.86 | -0.85 | -49.71% | 84 | 88 |
| 0.18 | +0.07 | +63.64% | 283 | 115 | 20.50 | 1.15 | 0.00 | - | 9 | 17 |
| 0.09 | +0.04 | +80.00% | 560 | 157 | 21.00 | 2.32 | 0.00 | - | 1 | 3 |
| 0.07 | +0.03 | +75.00% | 48 | 85 | 21.50 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 667 | 946 | 22.00 | - | - | - | - | - |
| 0.07 | +0.05 | +250.00% | 42 | 9 | 22.50 | 5.50 | 0.00 | - | - | 5 |
| 0.04 | -0.03 | -42.86% | 142 | 460 | 23.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 10 | 28 | 24.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 33 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 124 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.