PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:54PM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240712C00005000 | 2024-06-10 10:07AM EDT | 5.00 | 12.50 | 13.20 | 13.75 | 0.00 | - | - | 2 | 410.16% |
| PENN240712C00014000 | 2024-06-06 2:28PM EDT | 14.00 | 3.15 | 4.35 | 6.60 | 0.00 | - | - | 1 | 190.63% |
| PENN240712C00015000 | 2024-06-17 2:42PM EDT | 15.00 | 3.41 | 3.50 | 3.95 | 0.00 | - | 3 | 2 | 88.67% |
| PENN240712C00015500 | 2024-06-06 2:22PM EDT | 15.50 | 2.03 | 2.94 | 3.65 | 0.00 | - | - | 1 | 86.52% |
| PENN240712C00016000 | 2024-06-26 12:26PM EDT | 16.00 | 2.69 | 2.54 | 2.97 | +0.44 | +19.56% | 2 | 3 | 71.88% |
| PENN240712C00016500 | 2024-06-25 1:05PM EDT | 16.50 | 2.31 | 2.07 | 2.28 | -0.20 | -7.97% | 1 | 199 | 53.52% |
| PENN240712C00017000 | 2024-06-20 11:53AM EDT | 17.00 | 2.36 | 1.75 | 2.27 | 0.00 | - | 25 | 47 | 71.88% |
| PENN240712C00017500 | 2024-06-26 9:30AM EDT | 17.50 | 1.20 | 1.34 | 1.58 | -0.33 | -21.57% | 1 | 55 | 55.96% |
| PENN240712C00018000 | 2024-06-26 12:30PM EDT | 18.00 | 1.09 | 1.08 | 1.15 | -1.00 | -47.85% | 1 | 66 | 53.32% |
| PENN240712C00018500 | 2024-06-25 2:38PM EDT | 18.50 | 0.85 | 0.82 | 0.87 | -0.90 | -51.43% | 2 | 270 | 52.93% |
| PENN240712C00019000 | 2024-06-26 12:21PM EDT | 19.00 | 0.63 | 0.55 | 0.73 | -0.73 | -53.68% | 20 | 82 | 53.61% |
| PENN240712C00019500 | 2024-06-26 10:53AM EDT | 19.50 | 0.50 | 0.43 | 0.47 | -0.35 | -41.18% | 5 | 31 | 52.44% |
| PENN240712C00020000 | 2024-06-26 11:32AM EDT | 20.00 | 0.36 | 0.30 | 0.33 | -0.43 | -54.43% | 1 | 256 | 52.15% |
| PENN240712C00020500 | 2024-06-24 3:53PM EDT | 20.50 | 0.30 | 0.20 | 0.23 | -0.14 | -31.82% | 5 | 24 | 52.05% |
| PENN240712C00021000 | 2024-06-26 10:01AM EDT | 21.00 | 0.17 | 0.13 | 0.17 | -0.13 | -43.33% | 71 | 93 | 52.73% |
| PENN240712C00022000 | 2024-06-26 11:05AM EDT | 22.00 | 0.08 | 0.06 | 0.10 | -0.09 | -52.94% | 281 | 372 | 55.47% |
| PENN240712C00023000 | 2024-06-24 3:32PM EDT | 23.00 | 0.11 | 0.04 | 0.63 | 0.00 | - | 240 | 248 | 97.27% |
| PENN240712C00024000 | 2024-06-24 2:34PM EDT | 24.00 | 0.05 | 0.01 | 0.16 | 0.00 | - | 2 | 25 | 76.56% |
| PENN240712C00025000 | 2024-06-25 11:43AM EDT | 25.00 | 0.02 | 0.01 | 0.10 | -0.07 | -77.78% | 1 | 32 | 78.52% |
| PENN240712C00030000 | 2024-06-26 10:15AM EDT | 30.00 | 0.03 | 0.01 | 0.07 | -0.04 | -57.14% | 145 | 15 | 108.59% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240712P00011000 | 2024-06-10 10:21AM EDT | 11.00 | 0.05 | 0.01 | 2.14 | 0.00 | - | - | 1 | 300.59% |
| PENN240712P00012500 | 2024-06-21 3:28PM EDT | 12.50 | 0.04 | 0.01 | 2.09 | 0.00 | - | 3 | 4 | 245.12% |
| PENN240712P00013000 | 2024-06-06 12:06PM EDT | 13.00 | 0.09 | 0.01 | 0.08 | 0.00 | - | 30 | 12 | 91.41% |
| PENN240712P00013500 | 2024-06-21 3:28PM EDT | 13.50 | 0.04 | 0.01 | 0.95 | 0.00 | - | 3 | 18 | 154.30% |
| PENN240712P00014000 | 2024-06-17 12:31PM EDT | 14.00 | 0.04 | 0.01 | 0.75 | -0.03 | -42.86% | 1 | 3 | 130.27% |
| PENN240712P00014500 | 2024-06-18 1:30PM EDT | 14.50 | 0.10 | 0.02 | 0.75 | 0.00 | - | 5 | 11 | 119.14% |
| PENN240712P00015000 | 2024-06-25 2:22PM EDT | 15.00 | 0.05 | 0.03 | 0.29 | -0.18 | -78.26% | 9 | 86 | 80.66% |
| PENN240712P00015500 | 2024-06-25 3:31PM EDT | 15.50 | 0.08 | 0.05 | 0.09 | -0.15 | -65.22% | 2 | 22 | 57.03% |
| PENN240712P00016000 | 2024-06-26 12:12PM EDT | 16.00 | 0.10 | 0.09 | 0.12 | +0.01 | +11.11% | 1 | 57 | 54.49% |
| PENN240712P00016500 | 2024-06-25 3:33PM EDT | 16.50 | 0.20 | 0.15 | 0.19 | +0.10 | +100.00% | 52 | 178 | 53.52% |
| PENN240712P00017000 | 2024-06-26 10:58AM EDT | 17.00 | 0.23 | 0.24 | 0.29 | +0.08 | +53.33% | 20 | 14 | 52.54% |
| PENN240712P00017500 | 2024-06-25 2:23PM EDT | 17.50 | 0.45 | 0.37 | 0.42 | +0.26 | +136.84% | 37 | 37 | 51.56% |
| PENN240712P00018000 | 2024-06-26 12:21PM EDT | 18.00 | 0.55 | 0.55 | 0.60 | +0.30 | +120.00% | 15 | 77 | 51.07% |
| PENN240712P00018500 | 2024-06-25 11:23AM EDT | 18.50 | 0.94 | 0.67 | 0.83 | -0.93 | -49.73% | 2 | 3 | 52.34% |
| PENN240712P00019000 | 2024-06-25 10:25AM EDT | 19.00 | 1.22 | 1.05 | 1.12 | +0.70 | +134.62% | 5 | 19 | 50.39% |
| PENN240712P00019500 | 2024-06-25 12:33PM EDT | 19.50 | 1.53 | 1.21 | 1.42 | +0.45 | +41.67% | 1 | 3 | 50.78% |
| PENN240712P00020000 | 2024-06-24 2:51PM EDT | 20.00 | 0.92 | 1.70 | 1.94 | 0.00 | - | 2 | 7 | 52.93% |
| PENN240712P00020500 | 2024-06-20 10:31AM EDT | 20.50 | 1.91 | 2.10 | 2.23 | -0.13 | -6.37% | 5 | 5 | 53.91% |
© 2024 Yahoo. Todos los derechos reservados.