PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | - | 2 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.50 | 0.04 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 13.00 | 0.09 | 0.00 | - | 30 | 12 |
| - | - | - | - | - | 13.50 | 0.04 | 0.00 | - | 3 | 18 |
| 3.15 | 0.00 | - | - | 1 | 14.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14.50 | 0.10 | 0.00 | - | 5 | 11 |
| 3.41 | 0.00 | - | 3 | 2 | 15.00 | 0.05 | 0.00 | - | 9 | 86 |
| 2.03 | 0.00 | - | - | 1 | 15.50 | 0.08 | 0.00 | - | 2 | 22 |
| 3.05 | +0.25 | +8.93% | 2 | 5 | 16.00 | 0.06 | -0.02 | -25.00% | 10 | 63 |
| 2.31 | 0.00 | - | 1 | 200 | 16.50 | 0.09 | -0.11 | -55.00% | 1 | 178 |
| 2.62 | +0.99 | +60.74% | 25 | 71 | 17.00 | 0.10 | -0.08 | -44.44% | 83 | 34 |
| 2.40 | +1.20 | +100.00% | 2 | 56 | 17.50 | 0.23 | -0.18 | -43.90% | 14 | 37 |
| 2.00 | +0.91 | +83.49% | 2 | 67 | 18.00 | 0.30 | -0.18 | -37.50% | 1 | 93 |
| 1.25 | +0.28 | +28.87% | 5 | 272 | 18.50 | 0.65 | 0.00 | - | 9 | 12 |
| 0.96 | +0.20 | +26.32% | 55 | 95 | 19.00 | 0.86 | 0.00 | - | 1 | 19 |
| 0.75 | +0.37 | +97.37% | 3 | 35 | 19.50 | 0.75 | -1.20 | -61.54% | 4 | 17 |
| 0.57 | +0.17 | +42.50% | 52 | 259 | 20.00 | 1.50 | +0.58 | +63.04% | 2 | 7 |
| 0.38 | +0.14 | +58.33% | 75 | 36 | 20.50 | 1.91 | 0.00 | - | 5 | 4 |
| 0.29 | +0.15 | +107.14% | 85 | 146 | 21.00 | - | - | - | - | - |
| 0.16 | +0.10 | +166.67% | 498 | 350 | 22.00 | - | - | - | - | - |
| 0.10 | -0.34 | -77.27% | 102 | 248 | 23.00 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 5 | 25 | 24.00 | - | - | - | - | - |
| 0.10 | +0.08 | +400.00% | 11 | 32 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 163 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.