PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:47PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240719C00005000 | 2024-06-20 9:57AM EDT | 5.00 | 13.90 | 13.10 | 13.90 | 0.00 | - | 10 | 15 | 206.25% |
| PENN240719C00010000 | 2024-06-14 11:42AM EDT | 10.00 | 7.10 | 8.15 | 8.90 | 0.00 | - | 1 | 89 | 119.53% |
| PENN240719C00012500 | 2024-06-21 12:15PM EDT | 12.50 | 6.77 | 5.65 | 6.40 | 0.00 | - | 103 | 78 | 80.47% |
| PENN240719C00015000 | 2024-06-26 10:41AM EDT | 15.00 | 4.00 | 3.55 | 3.65 | -0.50 | -11.11% | 794 | 8,184 | 61.13% |
| PENN240719C00017500 | 2024-06-25 3:48PM EDT | 17.50 | 1.74 | 1.56 | 1.61 | -0.73 | -29.55% | 22 | 7,853 | 55.18% |
| PENN240719C00020000 | 2024-06-26 12:32PM EDT | 20.00 | 0.42 | 0.42 | 0.46 | -0.44 | -48.35% | 154 | 19,144 | 51.95% |
| PENN240719C00022500 | 2024-06-26 9:52AM EDT | 22.50 | 0.13 | 0.10 | 0.13 | -0.07 | -35.00% | 7 | 17,391 | 55.86% |
| PENN240719C00025000 | 2024-06-26 12:01PM EDT | 25.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 17 | 7,763 | 66.41% |
| PENN240719C00027500 | 2024-06-26 12:25PM EDT | 27.50 | 0.04 | 0.03 | 0.09 | 0.00 | - | 1 | 3,541 | 83.59% |
| PENN240719C00030000 | 2024-06-21 3:32PM EDT | 30.00 | 0.09 | 0.01 | 0.05 | 0.00 | - | 34 | 787 | 87.50% |
| PENN240719C00032500 | 2024-06-24 11:34AM EDT | 32.50 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 68 | 101.56% |
| PENN240719C00035000 | 2024-06-21 3:00PM EDT | 35.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | 10 | 98 | 173.83% |
| PENN240719C00037500 | 2024-06-26 10:13AM EDT | 37.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1 | 69 | 110.94% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240719P00010000 | 2024-06-04 3:48PM EDT | 10.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 136 | 157.42% |
| PENN240719P00012500 | 2024-06-25 2:46PM EDT | 12.50 | 0.03 | 0.01 | 0.40 | 0.00 | - | 3 | 463 | 117.19% |
| PENN240719P00015000 | 2024-06-25 3:15PM EDT | 15.00 | 0.10 | 0.07 | 0.09 | +0.04 | +66.67% | 10 | 10,249 | 56.64% |
| PENN240719P00017500 | 2024-06-26 12:24PM EDT | 17.50 | 0.53 | 0.53 | 0.57 | +0.19 | +55.88% | 263 | 3,453 | 52.54% |
| PENN240719P00020000 | 2024-06-25 3:43PM EDT | 20.00 | 2.10 | 1.89 | 2.09 | +0.89 | +73.55% | 111 | 872 | 54.39% |
| PENN240719P00022500 | 2024-06-26 9:49AM EDT | 22.50 | 3.95 | 4.05 | 4.35 | +1.10 | +38.60% | 1 | 203 | 64.06% |
| PENN240719P00025000 | 2024-05-08 3:22PM EDT | 25.00 | 9.35 | 7.20 | 8.05 | 0.00 | - | 9 | 0 | 156.45% |
| PENN240719P00027500 | 2024-03-04 2:11PM EDT | 27.50 | 9.65 | 9.65 | 10.80 | 0.00 | - | 8 | 310 | 186.91% |
| PENN240719P00030000 | 2024-02-16 10:53AM EDT | 30.00 | 11.00 | 12.25 | 12.55 | 0.00 | - | 1 | 1 | 185.74% |
| PENN240719P00032500 | 2024-02-14 10:50AM EDT | 32.50 | 10.35 | 14.75 | 15.05 | 0.00 | - | 7 | 0 | 203.42% |
| PENN240719P00035000 | 2024-04-04 12:30PM EDT | 35.00 | 16.85 | 19.70 | 21.80 | 0.00 | - | 1 | 0 | 415.23% |
| PENN240719P00037500 | 2024-03-26 10:51AM EDT | 37.50 | 18.94 | 20.25 | 20.75 | 0.00 | - | 1 | 0 | 275.68% |
© 2024 Yahoo. Todos los derechos reservados.