Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.90 | 0.00 | - | 10 | 15 | 5.00 | - | - | - | - | - |
7.10 | 0.00 | - | 1 | 89 | 10.00 | 0.13 | 0.00 | - | 1 | 136 |
7.40 | +0.63 | +9.31% | 2 | 78 | 12.50 | 0.03 | 0.00 | - | 3 | 463 |
4.90 | +0.85 | +20.99% | 767 | 7,441 | 15.00 | 0.09 | 0.00 | - | 31 | 10,254 |
2.22 | +0.43 | +24.02% | 45 | 7,829 | 17.50 | 0.29 | -0.24 | -45.28% | 9 | 3,471 |
0.74 | +0.16 | +27.59% | 761 | 19,192 | 20.00 | 1.32 | -0.48 | -26.67% | 26 | 872 |
0.19 | +0.04 | +26.67% | 1,630 | 17,516 | 22.50 | 3.00 | -1.15 | -27.71% | 1 | 203 |
0.06 | 0.00 | - | 81 | 7,768 | 25.00 | 9.35 | 0.00 | - | 9 | 0 |
0.03 | -0.01 | -25.00% | 1 | 3,542 | 27.50 | 9.65 | 0.00 | - | 8 | 310 |
0.08 | -0.01 | -11.11% | 50 | 787 | 30.00 | 11.00 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 68 | 32.50 | 10.35 | 0.00 | - | 7 | 0 |
0.04 | 0.00 | - | 10 | 98 | 35.00 | 16.85 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 9 | 71 | 37.50 | 18.94 | 0.00 | - | 1 | 0 |